MICHA USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $13,420.88 | $0.01081880 | N/A |
2024-07-03 | $0.000000000000000000 | $13,521.99 | $0.01286148 | $0.01081880 |
2024-07-02 | $0.000000000000000000 | $10,724.13 | $0.01193060 | $0.01286148 |
2024-07-01 | $0.000000000000000000 | $17,593.35 | $0.01338128 | $0.01193060 |
2024-06-30 | $0.000000000000000000 | $4,497.70 | $0.01431739 | $0.01338128 |
2024-06-29 | $0.000000000000000000 | $13,318.33 | $0.01586376 | $0.01431739 |
2024-06-28 | $0.000000000000000000 | $16,041.58 | $0.01966325 | $0.01586376 |
2024-06-27 | $0.000000000000000000 | $26,690 | $0.02008071 | $0.01966325 |
2024-06-26 | $0.000000000000000000 | $13,642.65 | $0.01837600 | $0.02008071 |
2024-06-25 | $0.000000000000000000 | $10,755.85 | $0.01203253 | $0.01837600 |
2024-06-24 | $0.000000000000000000 | $6,193.91 | $0.01648291 | $0.01203253 |
2024-06-23 | $0.000000000000000000 | $147,880 | $0.01767955 | $0.01648291 |
2024-06-22 | $0.000000000000000000 | $28,980 | $0.02091517 | $0.01767955 |
2024-06-21 | $0.000000000000000000 | $48,924 | $0.02627904 | $0.02091517 |
2024-06-20 | $0.000000000000000000 | $40,223 | $0.02470590 | $0.02627904 |
2024-06-19 | $0.000000000000000000 | $47,118 | $0.01346317 | $0.02470590 |
2024-06-18 | $0.000000000000000000 | $18,619.71 | $0.00635838 | $0.01346317 |
2024-06-17 | $0.000000000000000000 | $17,280.36 | $0.00944709 | $0.00635838 |
2024-06-16 | $0.000000000000000000 | $16,418.71 | $0.01011001 | $0.00944709 |
2024-06-15 | $0.000000000000000000 | $34,457 | $0.01276901 | $0.01011001 |
2024-06-14 | $0.000000000000000000 | $35,729 | $0.01778453 | $0.01276901 |
2024-06-13 | $0.000000000000000000 | $47,977 | $0.01983169 | $0.01778453 |
2024-06-12 | $0.000000000000000000 | $118,589 | $0.03144235 | $0.01983169 |
2024-06-11 | $0.000000000000000000 | $92,267 | $0.02484542 | $0.03144235 |
2024-06-10 | $0.000000000000000000 | $141,298 | $0.02238959 | $0.02484542 |
2024-06-09 | $0.000000000000000000 | $277,486 | $0.03000173 | $0.02238959 |
2024-06-08 | $0.000000000000000000 | $438,873 | $0.04438201 | $0.03000173 |
2024-06-07 | $0.000000000000000000 | $438,873 | $0.04438201 | $0.04438201 |
Ønsker du data i en annen valuta? Bruk API-en vår