MFET USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $580.37 | $0.00031866 | N/A |
2024-07-02 | $0.000000000000000000 | $4,049.97 | $0.00031212 | $0.00031866 |
2024-07-01 | $0.000000000000000000 | $2,114.90 | $0.00032076 | $0.00031212 |
2024-06-30 | $0.000000000000000000 | $84.88 | $0.00034184 | $0.00032076 |
2024-06-29 | $0.000000000000000000 | $19,983.92 | $0.00034861 | $0.00034184 |
2024-06-28 | $0.000000000000000000 | $55.71 | $0.00039100 | $0.00034861 |
2024-06-27 | $0.000000000000000000 | $230.09 | $0.00039479 | $0.00039100 |
2024-06-26 | $0.000000000000000000 | $190.55 | $0.00040243 | $0.00039479 |
2024-06-25 | $0.000000000000000000 | $728.75 | $0.00040875 | $0.00040243 |
2024-06-24 | $0.000000000000000000 | $1,903.79 | $0.00040654 | $0.00040875 |
2024-06-23 | $0.000000000000000000 | $16,848.93 | $0.00038197 | $0.00040654 |
2024-06-22 | $0.000000000000000000 | $18,374.17 | $0.00040986 | $0.00038197 |
2024-06-21 | $0.000000000000000000 | $2,311.00 | $0.00041905 | $0.00040986 |
2024-06-20 | $0.000000000000000000 | $48,749 | $0.00044759 | $0.00041905 |
2024-06-19 | $0.000000000000000000 | $20,458 | $0.00038724 | $0.00044759 |
2024-06-18 | $0.000000000000000000 | $9,660.60 | $0.00043927 | $0.00038724 |
2024-06-17 | $0.000000000000000000 | $12,195.96 | $0.00046934 | $0.00043927 |
2024-06-16 | $0.000000000000000000 | $12,459.04 | $0.00046805 | $0.00046934 |
2024-06-15 | $0.000000000000000000 | $10,938.40 | $0.00048041 | $0.00046805 |
2024-06-14 | $0.000000000000000000 | $447.70 | $0.00051965 | $0.00048041 |
2024-06-13 | $0.000000000000000000 | $16,746.69 | $0.00052144 | $0.00051965 |
2024-06-12 | $0.000000000000000000 | $24,607 | $0.00055317 | $0.00052144 |
2024-06-11 | $0.000000000000000000 | $12,705.38 | $0.00063921 | $0.00055317 |
2024-06-10 | $0.000000000000000000 | $2,875.41 | $0.00066611 | $0.00063921 |
2024-06-09 | $0.000000000000000000 | $12,352.23 | $0.00068888 | $0.00066611 |
2024-06-08 | $0.000000000000000000 | $1,244.39 | $0.00072995 | $0.00068888 |
2024-06-07 | $0.000000000000000000 | $973.39 | $0.00081956 | $0.00072995 |
2024-06-06 | $0.000000000000000000 | $53,373 | $0.00080194 | $0.00081956 |
2024-06-05 | $0.000000000000000000 | $37,419 | $0.00081118 | $0.00080194 |
2024-06-04 | $0.000000000000000000 | $20,058 | $0.00077667 | $0.00081118 |
2024-06-03 | $0.000000000000000000 | $46,178 | $0.00083968 | $0.00077667 |
Ønsker du data i en annen valuta? Bruk API-en vår