Meter Governance mapped by Meter.io USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $895.10 | $0.822920 | N/A |
2024-07-04 | $0.000000000000000000 | $554.15 | $0.831696 | $0.822920 |
2024-07-03 | $0.000000000000000000 | $1,819,063 | $0.870116 | $0.831696 |
2024-07-02 | $0.000000000000000000 | $422,968 | $0.884023 | $0.870116 |
2024-07-01 | $0.000000000000000000 | $342,386 | $0.902491 | $0.884023 |
2024-06-30 | $0.000000000000000000 | $384.08 | $0.881625 | $0.902491 |
2024-06-29 | $0.000000000000000000 | $170.49 | $0.877442 | $0.881625 |
2024-06-28 | $0.000000000000000000 | $1,171.45 | $0.853350 | $0.877442 |
2024-06-27 | $0.000000000000000000 | $1,167.59 | $0.850538 | $0.853350 |
2024-06-26 | $0.000000000000000000 | $1,600.16 | $0.859220 | $0.850538 |
2024-06-25 | $0.000000000000000000 | $359.11 | $0.829171 | $0.859220 |
2024-06-24 | $0.000000000000000000 | $921.83 | $0.859762 | $0.829171 |
2024-06-23 | $0.000000000000000000 | $0.000000000000000000 | $0.931525 | $0.859762 |
2024-06-22 | $0.000000000000000000 | $124.87 | $1.009 | $0.931525 |
2024-06-21 | $0.000000000000000000 | $0.000000000000000000 | $1.008 | $1.009 |
2024-06-20 | $0.000000000000000000 | $3,646.46 | $0.988635 | $1.008 |
2024-06-19 | $0.000000000000000000 | $1,013.54 | $1.062 | $0.988635 |
2024-06-18 | $0.000000000000000000 | $1,339.32 | $1.059 | $1.062 |
2024-06-17 | $0.000000000000000000 | $929.07 | $1.13 | $1.059 |
2024-06-16 | $0.000000000000000000 | $14.11 | $1.14 | $1.13 |
2024-06-15 | $0.000000000000000000 | $13.92 | $1.12 | $1.14 |
2024-06-14 | $0.000000000000000000 | $1,573,819 | $1.10 | $1.12 |
2024-06-13 | $0.000000000000000000 | $810.67 | $1.17 | $1.10 |
2024-06-12 | $0.000000000000000000 | $1,489.55 | $1.15 | $1.17 |
2024-06-11 | $0.000000000000000000 | $2,889.73 | $1.034 | $1.15 |
2024-06-10 | $0.000000000000000000 | $783.35 | $1.14 | $1.034 |
2024-06-09 | $0.000000000000000000 | $121,687 | $1.16 | $1.14 |
2024-06-08 | $0.000000000000000000 | $3,306.67 | $1.14 | $1.16 |
2024-06-07 | $0.000000000000000000 | $1,423.41 | $1.29 | $1.14 |
2024-06-06 | $0.000000000000000000 | $1,568.33 | $1.26 | $1.29 |
2024-06-05 | $0.000000000000000000 | $870.19 | $1.14 | $1.26 |
Ønsker du data i en annen valuta? Bruk API-en vår