Metatime Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $4,382.65 | $0.00131461 | N/A |
2024-06-29 | $0.000000000000000000 | $2,484.63 | $0.00136249 | $0.00131461 |
2024-06-28 | $0.000000000000000000 | $7,032.69 | $0.00130118 | $0.00136249 |
2024-06-27 | $0.000000000000000000 | $4,632.42 | $0.00129351 | $0.00130118 |
2024-06-26 | $0.000000000000000000 | $3,204.12 | $0.00129514 | $0.00129351 |
2024-06-25 | $0.000000000000000000 | $7,362.58 | $0.00168421 | $0.00129514 |
2024-06-24 | $0.000000000000000000 | $4,464.04 | $0.00136100 | $0.00168421 |
2024-06-23 | $0.000000000000000000 | $3,006.73 | $0.00122494 | $0.00136100 |
2024-06-22 | $0.000000000000000000 | $3,376.65 | $0.00125019 | $0.00122494 |
2024-06-21 | $0.000000000000000000 | $4,160.39 | $0.00116671 | $0.00125019 |
2024-06-20 | $0.000000000000000000 | $2,835.19 | $0.00131304 | $0.00116671 |
2024-06-19 | $0.000000000000000000 | $5,300.42 | $0.00131148 | $0.00131304 |
2024-06-18 | $0.000000000000000000 | $6,902.93 | $0.00143204 | $0.00131148 |
2024-06-17 | $0.000000000000000000 | $17,544.48 | $0.00177320 | $0.00143204 |
2024-06-16 | $0.000000000000000000 | $5,736.38 | $0.00141530 | $0.00177320 |
2024-06-15 | $0.000000000000000000 | $11,281.81 | $0.00142709 | $0.00141530 |
2024-06-14 | $0.000000000000000000 | $4,011.93 | $0.00134948 | $0.00142709 |
2024-06-13 | $0.000000000000000000 | $4,913.31 | $0.00129965 | $0.00134948 |
2024-06-12 | $0.000000000000000000 | $6,832.40 | $0.00134299 | $0.00129965 |
2024-06-11 | $0.000000000000000000 | $9,470.07 | $0.00137849 | $0.00134299 |
2024-06-10 | $0.000000000000000000 | $14,383.03 | $0.00140152 | $0.00137849 |
2024-06-09 | $0.000000000000000000 | $12,390.86 | $0.00139754 | $0.00140152 |
2024-06-08 | $0.000000000000000000 | $9,622.31 | $0.00142243 | $0.00139754 |
2024-06-07 | $0.000000000000000000 | $16,794.36 | $0.00138292 | $0.00142243 |
2024-06-06 | $0.000000000000000000 | $27,779 | $0.00142803 | $0.00138292 |
2024-06-05 | $0.000000000000000000 | $28,779 | $0.00179259 | $0.00142803 |
2024-06-04 | $0.000000000000000000 | $29,430 | $0.00184511 | $0.00179259 |
2024-06-03 | $0.000000000000000000 | $20,961 | $0.00234746 | $0.00184511 |
2024-06-02 | $0.000000000000000000 | $22,751 | $0.00232901 | $0.00234746 |
2024-06-01 | $0.000000000000000000 | $20,986 | $0.00236554 | $0.00232901 |
2024-05-31 | $0.000000000000000000 | $22,582 | $0.00241255 | $0.00236554 |
Ønsker du data i en annen valuta? Bruk API-en vår