Metacourt USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $99,116 | $34.36 | $0.00038872 | N/A |
2024-07-02 | $98,667 | $12.28 | $0.00038778 | $0.00038872 |
2024-07-01 | $98,667 | $12.28 | $0.00038778 | $0.00038778 |
2024-06-30 | $97,850 | $18.86 | $0.00038428 | $0.00038778 |
2024-06-29 | $98,584 | $148.47 | $0.00038670 | $0.00038428 |
2024-06-28 | $90,957 | $2,865.83 | $0.00039214 | $0.00038670 |
2024-06-27 | $91,048 | $2.22 | $0.00035722 | $0.00039214 |
2024-06-26 | $91,048 | $2.22 | $0.00035722 | $0.00035722 |
2024-06-25 | $91,684 | $0.986441 | $0.00036005 | $0.00035722 |
2024-06-24 | $91,684 | $0.985722 | $0.00035978 | $0.00036005 |
2024-06-23 | $91,684 | $0.985722 | $0.00035978 | $0.00035978 |
2024-06-22 | $92,501 | $29.36 | $0.00036411 | $0.00035978 |
2024-06-21 | $93,433 | $34.60 | $0.00036694 | $0.00036411 |
2024-06-20 | $93,433 | $34.60 | $0.00036694 | $0.00036694 |
2024-06-19 | $94,377 | $520.27 | $0.00037136 | $0.00036694 |
2024-06-18 | $96,176 | $602.06 | $0.00037778 | $0.00037136 |
2024-06-17 | $94,796 | $90.15 | $0.00037268 | $0.00037778 |
2024-06-16 | $95,003 | $696.03 | $0.00037290 | $0.00037268 |
2024-06-15 | $95,382 | $5.46 | $0.00037453 | $0.00037290 |
2024-06-14 | $95,738 | $5.48 | $0.00037607 | $0.00037453 |
2024-06-13 | $97,824 | $539.51 | $0.00038418 | $0.00037607 |
2024-06-12 | $95,052 | $1,889.41 | $0.00037319 | $0.00038418 |
2024-06-11 | $103,892 | $4,391.70 | $0.00040996 | $0.00037319 |
2024-06-10 | $113,202 | $1,488.26 | $0.00044457 | $0.00040996 |
2024-06-09 | $120,183 | $8,038.85 | $0.00047198 | $0.00044457 |
2024-06-08 | $118,736 | $10.97 | $0.00046761 | $0.00047198 |
2024-06-07 | $124,485 | $1.20 | $0.00048879 | $0.00046761 |
2024-06-06 | $122,466 | $4,583.09 | $0.00048184 | $0.00048879 |
2024-06-05 | $147,571 | $3.27 | $0.00057987 | $0.00048184 |
2024-06-04 | $147,571 | $3.27 | $0.00057987 | $0.00057987 |
2024-06-03 | $135,169 | $235.20 | $0.00053096 | $0.00057987 |
Ønsker du data i en annen valuta? Bruk API-en vår