Merchant Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $479.59 | $0.00013884 | N/A |
2024-07-02 | $0.000000000000000000 | $180.15 | $0.00014771 | $0.00013884 |
2024-07-01 | $0.000000000000000000 | $158.35 | $0.00015014 | $0.00014771 |
2024-06-30 | $0.000000000000000000 | $157.12 | $0.00014757 | $0.00015014 |
2024-06-29 | $0.000000000000000000 | $199.62 | $0.00014866 | $0.00014757 |
2024-06-28 | $0.000000000000000000 | $155.66 | $0.00015428 | $0.00014866 |
2024-06-27 | $0.000000000000000000 | $361.28 | $0.00015438 | $0.00015428 |
2024-06-26 | $0.000000000000000000 | $161.59 | $0.00016255 | $0.00015438 |
2024-06-25 | $0.000000000000000000 | $432.63 | $0.00016043 | $0.00016255 |
2024-06-24 | $0.000000000000000000 | $172.96 | $0.00017515 | $0.00016043 |
2024-06-23 | $0.000000000000000000 | $173.02 | $0.00018050 | $0.00017515 |
2024-06-22 | $0.000000000000000000 | $522.46 | $0.00018269 | $0.00018050 |
2024-06-21 | $0.000000000000000000 | $978.28 | $0.00019322 | $0.00018269 |
2024-06-20 | $0.000000000000000000 | $1,059.28 | $0.00018083 | $0.00019322 |
2024-06-19 | $0.000000000000000000 | $165.55 | $0.00017535 | $0.00018083 |
2024-06-18 | $0.000000000000000000 | $423.02 | $0.00018144 | $0.00017535 |
2024-06-17 | $0.000000000000000000 | $218.88 | $0.00018863 | $0.00018144 |
2024-06-16 | $0.000000000000000000 | $259.57 | $0.00019043 | $0.00018863 |
2024-06-15 | $0.000000000000000000 | $675.98 | $0.00020130 | $0.00019043 |
2024-06-14 | $0.000000000000000000 | $670.12 | $0.00020853 | $0.00020130 |
2024-06-13 | $0.000000000000000000 | $220.96 | $0.00022100 | $0.00020853 |
2024-06-12 | $0.000000000000000000 | $254.73 | $0.00022203 | $0.00022100 |
2024-06-11 | $0.000000000000000000 | $1,977.49 | $0.00023310 | $0.00022203 |
2024-06-10 | $0.000000000000000000 | $197.84 | $0.00026708 | $0.00023310 |
2024-06-09 | $0.000000000000000000 | $366.94 | $0.00026910 | $0.00026708 |
2024-06-08 | $0.000000000000000000 | $218.39 | $0.00027578 | $0.00026910 |
2024-06-07 | $0.000000000000000000 | $424.27 | $0.00028533 | $0.00027578 |
2024-06-06 | $0.000000000000000000 | $584.82 | $0.00029461 | $0.00028533 |
2024-06-05 | $0.000000000000000000 | $121.44 | $0.00030253 | $0.00029461 |
2024-06-04 | $0.000000000000000000 | $611.32 | $0.00029740 | $0.00030253 |
2024-06-03 | $0.000000000000000000 | $1,026.57 | $0.00030055 | $0.00029740 |
Ønsker du data i en annen valuta? Bruk API-en vår