Media Licensing Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-05 | $11,039,581 | $307,704 | $0.075448 | N/A |
2024-07-04 | $11,659,223 | $180,444 | $0.079761 | $0.075448 |
2024-07-03 | $12,350,573 | $263,777 | $0.084231 | $0.079761 |
2024-07-02 | $12,201,163 | $332,257 | $0.083310 | $0.084231 |
2024-07-01 | $12,177,636 | $253,641 | $0.083082 | $0.083310 |
2024-06-30 | $11,670,345 | $177,614 | $0.079867 | $0.083082 |
2024-06-29 | $11,583,804 | $246,367 | $0.079132 | $0.079867 |
2024-06-28 | $11,877,857 | $215,789 | $0.081135 | $0.079132 |
2024-06-27 | $11,588,813 | $180,269 | $0.079236 | $0.081135 |
2024-06-26 | $11,712,411 | $267,557 | $0.079814 | $0.079236 |
2024-06-25 | $11,777,249 | $370,335 | $0.080493 | $0.079814 |
2024-06-24 | $12,592,384 | $179,733 | $0.086112 | $0.080493 |
2024-06-23 | $13,056,489 | $225,293 | $0.089246 | $0.086112 |
2024-06-22 | $12,735,094 | $281,422 | $0.086993 | $0.089246 |
2024-06-21 | $14,136,266 | $256,809 | $0.096492 | $0.086993 |
2024-06-20 | $14,206,762 | $308,969 | $0.097068 | $0.096492 |
2024-06-19 | $14,859,877 | $407,881 | $0.101607 | $0.097068 |
2024-06-18 | $15,979,298 | $399,805 | $0.109237 | $0.101607 |
2024-06-17 | $18,036,539 | $383,832 | $0.123145 | $0.109237 |
2024-06-16 | $17,491,865 | $349,626 | $0.119558 | $0.123145 |
2024-06-15 | $17,478,743 | $468,691 | $0.119324 | $0.119558 |
2024-06-14 | $17,830,105 | $505,786 | $0.121734 | $0.119324 |
2024-06-13 | $18,699,869 | $667,707 | $0.127559 | $0.121734 |
2024-06-12 | $16,801,330 | $306,965 | $0.114772 | $0.127559 |
2024-06-11 | $17,327,145 | $308,115 | $0.118682 | $0.114772 |
2024-06-10 | $20,062,248 | $297,192 | $0.137072 | $0.118682 |
2024-06-09 | $22,033,204 | $748,508 | $0.150456 | $0.137072 |
2024-06-08 | $20,796,479 | $1,027,580 | $0.141999 | $0.150456 |
2024-06-07 | $19,571,463 | $315,407 | $0.133762 | $0.141999 |
2024-06-06 | $19,232,500 | $419,696 | $0.131538 | $0.133762 |
2024-06-05 | $19,286,646 | $355,898 | $0.131509 | $0.131538 |
Ønsker du data i en annen valuta? Bruk API-en vår