MatrixETF USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $33,513 | $13,261.36 | $0.00080418 | N/A |
2024-07-03 | $33,794 | $12,986.38 | $0.00081311 | $0.00080418 |
2024-07-02 | $34,595 | $5,777.41 | $0.00083250 | $0.00081311 |
2024-07-01 | $33,210 | $7,505.03 | $0.00079855 | $0.00083250 |
2024-06-30 | $34,232 | $12,954.42 | $0.00082288 | $0.00079855 |
2024-06-29 | $33,267 | $20,903 | $0.00080128 | $0.00082288 |
2024-06-28 | $33,206 | $10,367.00 | $0.00079832 | $0.00080128 |
2024-06-27 | $31,633 | $18,288.80 | $0.00076279 | $0.00079832 |
2024-06-26 | $33,066 | $15,075.39 | $0.00079547 | $0.00076279 |
2024-06-25 | $31,829 | $16,927.93 | $0.00076541 | $0.00079547 |
2024-06-24 | $32,447 | $18,084.39 | $0.00078084 | $0.00076541 |
2024-06-23 | $32,555 | $4,557.49 | $0.00079816 | $0.00078084 |
2024-06-22 | $36,198 | $6,595.23 | $0.00087015 | $0.00079816 |
2024-06-21 | $31,779 | $14,702.58 | $0.00076367 | $0.00087015 |
2024-06-20 | $32,479 | $8,843.44 | $0.00078132 | $0.00076367 |
2024-06-19 | $34,262 | $31,132 | $0.00081872 | $0.00078132 |
2024-06-18 | $45,480 | $21,399 | $0.00109320 | $0.00081872 |
2024-06-17 | $57,300 | $93,817 | $0.00137685 | $0.00109320 |
2024-06-16 | $36,977 | $5,677.62 | $0.00088897 | $0.00137685 |
2024-06-15 | $41,329 | $7,835.92 | $0.00099329 | $0.00088897 |
2024-06-14 | $43,839 | $3,489.17 | $0.00105530 | $0.00099329 |
2024-06-13 | $42,458 | $8,784.74 | $0.00102045 | $0.00105530 |
2024-06-12 | $41,130 | $6,497.06 | $0.00098842 | $0.00102045 |
2024-06-11 | $44,633 | $12,493.75 | $0.00107286 | $0.00098842 |
2024-06-10 | $42,904 | $7,128.49 | $0.00102578 | $0.00107286 |
2024-06-09 | $42,260 | $7,062.67 | $0.00101465 | $0.00102578 |
2024-06-08 | $40,196 | $22,115 | $0.00096646 | $0.00101465 |
2024-06-07 | $40,881 | $25,323 | $0.00098311 | $0.00096646 |
2024-06-06 | $41,026 | $23,798 | $0.00098644 | $0.00098311 |
2024-06-05 | $42,017 | $15,033.25 | $0.00100852 | $0.00098644 |
2024-06-04 | $45,364 | $1,654.85 | $0.00109041 | $0.00100852 |
Ønsker du data i en annen valuta? Bruk API-en vår