Marginswap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $134,836 | $38.17 | $0.01905153 | N/A |
2024-07-02 | $134,913 | $38.15 | $0.01904209 | $0.01905153 |
2024-07-01 | $135,115 | $38.22 | $0.01907960 | $0.01904209 |
2024-06-30 | $137,032 | $38.75 | $0.01934340 | $0.01907960 |
2024-06-29 | $137,032 | $38.75 | $0.01934340 | $0.01934340 |
2024-06-28 | $140,211 | $39.76 | $0.01984611 | $0.01934340 |
2024-06-27 | $137,202 | $38.98 | $0.01945538 | $0.01984611 |
2024-06-26 | $137,421 | $38.77 | $0.01935277 | $0.01945538 |
2024-06-25 | $133,617 | $38.13 | $0.01903393 | $0.01935277 |
2024-06-24 | $136,883 | $38.88 | $0.01941007 | $0.01903393 |
2024-06-23 | $136,771 | $38.97 | $0.01945336 | $0.01941007 |
2024-06-22 | $138,493 | $78.47 | $0.01967523 | $0.01945336 |
2024-06-21 | $136,814 | $38.60 | $0.01926594 | $0.01967523 |
2024-06-20 | $135,986 | $38.63 | $0.01928285 | $0.01926594 |
2024-06-19 | $133,588 | $37.89 | $0.01891556 | $0.01928285 |
2024-06-18 | $141,373 | $39.71 | $0.01982204 | $0.01891556 |
2024-06-17 | $146,664 | $41.71 | $0.02082263 | $0.01982204 |
2024-06-16 | $146,482 | $84.82 | $0.02077129 | $0.02082263 |
2024-06-15 | $146,863 | $154.12 | $0.02084305 | $0.02077129 |
2024-06-14 | $145,536 | $67.94 | $0.02051039 | $0.02084305 |
2024-06-13 | $151,522 | $71.22 | $0.02149907 | $0.02051039 |
2024-06-12 | $147,235 | $69.21 | $0.02089380 | $0.02149907 |
2024-06-11 | $153,528 | $72.18 | $0.02179044 | $0.02089380 |
2024-06-10 | $154,829 | $72.67 | $0.02193765 | $0.02179044 |
2024-06-09 | $151,979 | $112.04 | $0.02162054 | $0.02193765 |
2024-06-08 | $160,389 | $117.90 | $0.02275134 | $0.02162054 |
2024-06-07 | $168,116 | $123.43 | $0.02381919 | $0.02275134 |
2024-06-06 | $172,801 | $127.79 | $0.02465973 | $0.02381919 |
2024-06-05 | $172,461 | $126.86 | $0.02448128 | $0.02465973 |
2024-06-04 | $169,281 | $124.20 | $0.02396777 | $0.02448128 |
2024-06-03 | $169,077 | $124.26 | $0.02397893 | $0.02396777 |
Ønsker du data i en annen valuta? Bruk API-en vår