Mantle Bridged USDC (Mantle) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,587,260 | $1.000 | N/A |
2024-07-02 | $0.000000000000000000 | $3,591,555 | $0.995099 | $1.000 |
2024-07-01 | $0.000000000000000000 | $1,743,982 | $1.000 | $0.995099 |
2024-06-30 | $0.000000000000000000 | $493,151 | $1.001 | $1.000 |
2024-06-29 | $0.000000000000000000 | $2,717,104 | $0.996220 | $1.001 |
2024-06-28 | $0.000000000000000000 | $1,461,216 | $0.996963 | $0.996220 |
2024-06-27 | $0.000000000000000000 | $1,676,358 | $0.999033 | $0.996963 |
2024-06-26 | $0.000000000000000000 | $1,243,153 | $0.996651 | $0.999033 |
2024-06-25 | $0.000000000000000000 | $1,230,281 | $1.007 | $0.996651 |
2024-06-24 | $0.000000000000000000 | $822,398 | $0.994593 | $1.007 |
2024-06-23 | $0.000000000000000000 | $1,141,907 | $0.999327 | $0.994593 |
2024-06-22 | $0.000000000000000000 | $1,572,528 | $0.999082 | $0.999327 |
2024-06-21 | $0.000000000000000000 | $1,544,009 | $0.998306 | $0.999082 |
2024-06-20 | $0.000000000000000000 | $2,853,491 | $0.999806 | $0.998306 |
2024-06-19 | $0.000000000000000000 | $4,092,017 | $1.000 | $0.999806 |
2024-06-18 | $0.000000000000000000 | $2,605,442 | $0.999328 | $1.000 |
2024-06-17 | $0.000000000000000000 | $836,933 | $1.001 | $0.999328 |
2024-06-16 | $0.000000000000000000 | $932,129 | $0.999884 | $1.001 |
2024-06-15 | $0.000000000000000000 | $2,703,525 | $0.999234 | $0.999884 |
2024-06-14 | $0.000000000000000000 | $1,778,992 | $1.002 | $0.999234 |
2024-06-13 | $0.000000000000000000 | $3,749,427 | $0.998371 | $1.002 |
2024-06-12 | $0.000000000000000000 | $2,655,905 | $0.998514 | $0.998371 |
2024-06-11 | $0.000000000000000000 | $1,406,559 | $0.997286 | $0.998514 |
2024-06-10 | $0.000000000000000000 | $975,415 | $0.999058 | $0.997286 |
2024-06-09 | $0.000000000000000000 | $1,071,198 | $1.002 | $0.999058 |
2024-06-08 | $0.000000000000000000 | $3,725,923 | $0.997769 | $1.002 |
2024-06-07 | $0.000000000000000000 | $2,049,431 | $0.999257 | $0.997769 |
2024-06-06 | $0.000000000000000000 | $3,569,730 | $1.001 | $0.999257 |
2024-06-05 | $0.000000000000000000 | $2,095,032 | $1.004 | $1.001 |
2024-06-04 | $0.000000000000000000 | $2,546,003 | $0.998840 | $1.004 |
2024-06-03 | $0.000000000000000000 | $1,665,124 | $1.001 | $0.998840 |
Ønsker du data i en annen valuta? Bruk API-en vår