Manta mUSD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $457.06 | $0.992945 | N/A |
2024-06-29 | $0.000000000000000000 | $985.54 | $0.993224 | $0.992945 |
2024-06-28 | $0.000000000000000000 | $106.78 | $0.997778 | $0.993224 |
2024-06-27 | $0.000000000000000000 | $3,339.06 | $0.990993 | $0.997778 |
2024-06-26 | $0.000000000000000000 | $3,400.97 | $0.993519 | $0.990993 |
2024-06-25 | $0.000000000000000000 | $672.59 | $1.011 | $0.993519 |
2024-06-24 | $0.000000000000000000 | $599.41 | $0.988340 | $1.011 |
2024-06-23 | $0.000000000000000000 | $14.44 | $0.992376 | $0.988340 |
2024-06-22 | $0.000000000000000000 | $286.68 | $0.999027 | $0.992376 |
2024-06-21 | $0.000000000000000000 | $3.54 | $0.993103 | $0.999027 |
2024-06-20 | $0.000000000000000000 | $137.31 | $1.001 | $0.993103 |
2024-06-19 | $0.000000000000000000 | $1,108.51 | $1.012 | $1.001 |
2024-06-18 | $0.000000000000000000 | $4,441.65 | $0.995459 | $1.012 |
2024-06-17 | $0.000000000000000000 | $2,432.59 | $0.995810 | $0.995459 |
2024-06-16 | $0.000000000000000000 | $683.75 | $0.999844 | $0.995810 |
2024-06-15 | $0.000000000000000000 | $5,195.49 | $0.998618 | $0.999844 |
2024-06-14 | $0.000000000000000000 | $62.77 | $0.998766 | $0.998618 |
2024-06-13 | $0.000000000000000000 | $684.39 | $0.997795 | $0.998766 |
2024-06-12 | $0.000000000000000000 | $501.13 | $0.997896 | $0.997795 |
2024-06-11 | $0.000000000000000000 | $501.13 | $0.997896 | $0.997896 |
2024-06-10 | $0.000000000000000000 | $143.52 | $1.001 | $0.997896 |
2024-06-09 | $0.000000000000000000 | $1,098.25 | $0.993288 | $1.001 |
2024-06-08 | $0.000000000000000000 | $23,994 | $0.995044 | $0.993288 |
2024-06-07 | $0.000000000000000000 | $30,644 | $0.999448 | $0.995044 |
2024-06-06 | $0.000000000000000000 | $10,737.29 | $1.004 | $0.999448 |
2024-06-05 | $0.000000000000000000 | $24,703 | $0.995212 | $1.004 |
2024-06-04 | $0.000000000000000000 | $955.95 | $0.992799 | $0.995212 |
2024-06-03 | $0.000000000000000000 | $389.91 | $0.996531 | $0.992799 |
2024-06-02 | $0.000000000000000000 | $7,845.19 | $0.997000 | $0.996531 |
2024-06-01 | $0.000000000000000000 | $3.92 | $0.998817 | $0.997000 |
2024-05-31 | $0.000000000000000000 | $3.92 | $0.998817 | $0.998817 |
Ønsker du data i en annen valuta? Bruk API-en vår