MaidSafeCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $18,738,247 | $44,145 | $0.595799 | N/A |
2024-07-02 | $18,479,200 | $33,066 | $0.587713 | $0.595799 |
2024-07-01 | $18,262,070 | $42,729 | $0.580917 | $0.587713 |
2024-06-30 | $19,022,949 | $24,065 | $0.605119 | $0.580917 |
2024-06-29 | $18,873,782 | $33,845 | $0.599799 | $0.605119 |
2024-06-28 | $18,924,823 | $24,871 | $0.601259 | $0.599799 |
2024-06-27 | $18,931,102 | $24,874 | $0.602434 | $0.601259 |
2024-06-26 | $18,746,647 | $98,043 | $0.596123 | $0.602434 |
2024-06-25 | $19,773,966 | $29,527 | $0.628413 | $0.596123 |
2024-06-24 | $19,665,766 | $57,631 | $0.625416 | $0.628413 |
2024-06-23 | $20,249,820 | $59,621 | $0.644901 | $0.625416 |
2024-06-22 | $19,304,906 | $34,255 | $0.614505 | $0.644901 |
2024-06-21 | $18,676,746 | $232,866 | $0.604881 | $0.614505 |
2024-06-20 | $21,473,445 | $25,452 | $0.689207 | $0.604881 |
2024-06-19 | $21,477,764 | $187,723 | $0.690012 | $0.689207 |
2024-06-18 | $23,538,168 | $43,963 | $0.756309 | $0.690012 |
2024-06-17 | $23,865,568 | $66,895 | $0.766408 | $0.756309 |
2024-06-16 | $24,386,709 | $24,123 | $0.782835 | $0.766408 |
2024-06-15 | $24,611,612 | $36,976 | $0.790520 | $0.782835 |
2024-06-14 | $24,460,032 | $37,742 | $0.788809 | $0.790520 |
2024-06-13 | $25,347,619 | $73,297 | $0.816958 | $0.788809 |
2024-06-12 | $25,226,032 | $50,824 | $0.813327 | $0.816958 |
2024-06-11 | $24,977,128 | $95,856 | $0.806009 | $0.813327 |
2024-06-10 | $25,989,858 | $62,809 | $0.838919 | $0.806009 |
2024-06-09 | $24,013,838 | $257,550 | $0.794867 | $0.838919 |
2024-06-08 | $25,879,796 | $197,201 | $0.856319 | $0.794867 |
2024-06-07 | $29,338,281 | $89,863 | $0.971775 | $0.856319 |
2024-06-06 | $27,649,976 | $240,980 | $0.915572 | $0.971775 |
2024-06-05 | $30,930,630 | $1,543,067 | $1.024 | $0.915572 |
2024-06-04 | $19,000,713 | $18,873.57 | $0.629480 | $1.024 |
2024-06-03 | $18,972,507 | $17,555.55 | $0.629389 | $0.629480 |
Ønsker du data i en annen valuta? Bruk API-en vår