Magical Blocks USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,413.98 | $0.00735534 | N/A |
2024-07-02 | $0.000000000000000000 | $2,472.48 | $0.00743353 | $0.00735534 |
2024-07-01 | $0.000000000000000000 | $35,090 | $0.00756303 | $0.00743353 |
2024-06-30 | $0.000000000000000000 | $2,324.59 | $0.00759139 | $0.00756303 |
2024-06-29 | $0.000000000000000000 | $3,772.02 | $0.00680292 | $0.00759139 |
2024-06-28 | $0.000000000000000000 | $24,972 | $0.00776743 | $0.00680292 |
2024-06-27 | $0.000000000000000000 | $11,945.56 | $0.00748811 | $0.00776743 |
2024-06-26 | $0.000000000000000000 | $59,938 | $0.01421791 | $0.00748811 |
2024-06-25 | $0.000000000000000000 | $39,195 | $0.00774604 | $0.01421791 |
2024-06-24 | $0.000000000000000000 | $47,940 | $0.00844312 | $0.00774604 |
2024-06-23 | $0.000000000000000000 | $59,910 | $0.00842693 | $0.00844312 |
2024-06-22 | $0.000000000000000000 | $50,542 | $0.00848532 | $0.00842693 |
2024-06-21 | $0.000000000000000000 | $48,795 | $0.00850198 | $0.00848532 |
2024-06-20 | $0.000000000000000000 | $53,133 | $0.00855477 | $0.00850198 |
2024-06-19 | $0.000000000000000000 | $39,055 | $0.00836337 | $0.00855477 |
2024-06-18 | $0.000000000000000000 | $54,621 | $0.00844751 | $0.00836337 |
2024-06-17 | $0.000000000000000000 | $68,418 | $0.00877278 | $0.00844751 |
2024-06-16 | $0.000000000000000000 | $58,715 | $0.00943332 | $0.00877278 |
2024-06-15 | $0.000000000000000000 | $67,152 | $0.00924488 | $0.00943332 |
2024-06-14 | $0.000000000000000000 | $85,595 | $0.00910019 | $0.00924488 |
2024-06-13 | $0.000000000000000000 | $70,930 | $0.00933610 | $0.00910019 |
2024-06-12 | $0.000000000000000000 | $72,622 | $0.00915388 | $0.00933610 |
2024-06-11 | $0.000000000000000000 | $62,057 | $0.00972270 | $0.00915388 |
2024-06-10 | $0.000000000000000000 | $48,661 | $0.01013321 | $0.00972270 |
2024-06-09 | $0.000000000000000000 | $71,503 | $0.01028186 | $0.01013321 |
2024-06-08 | $0.000000000000000000 | $69,553 | $0.01063344 | $0.01028186 |
2024-06-07 | $0.000000000000000000 | $54,292 | $0.01192803 | $0.01063344 |
2024-06-06 | $0.000000000000000000 | $65,938 | $0.01263214 | $0.01192803 |
2024-06-05 | $0.000000000000000000 | $55,558 | $0.01220895 | $0.01263214 |
2024-06-04 | $0.000000000000000000 | $54,410 | $0.01209354 | $0.01220895 |
2024-06-03 | $0.000000000000000000 | $65,471 | $0.01249706 | $0.01209354 |
Ønsker du data i en annen valuta? Bruk API-en vår