MadSkullz BNZ USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-29 | $0.000000000000000000 | $83.33 | $0.00074098 | N/A |
2024-06-28 | $0.000000000000000000 | $99.56 | $0.00073788 | $0.00074098 |
2024-06-27 | $0.000000000000000000 | $62.37 | $0.00069645 | $0.00073788 |
2024-06-26 | $0.000000000000000000 | $31.77 | $0.00068278 | $0.00069645 |
2024-06-25 | $0.000000000000000000 | $130.82 | $0.00066065 | $0.00068278 |
2024-06-24 | $0.000000000000000000 | $25.52 | $0.00068716 | $0.00066065 |
2024-06-23 | $0.000000000000000000 | $25.19 | $0.00069960 | $0.00068716 |
2024-06-22 | $0.000000000000000000 | $27.78 | $0.00074028 | $0.00069960 |
2024-06-21 | $0.000000000000000000 | $27.59 | $0.00073526 | $0.00074028 |
2024-06-20 | $0.000000000000000000 | $9.12 | $0.00071863 | $0.00073526 |
2024-06-19 | $0.000000000000000000 | $70.77 | $0.00070766 | $0.00071863 |
2024-06-18 | $0.000000000000000000 | $75.83 | $0.00075828 | $0.00070766 |
2024-06-17 | $0.000000000000000000 | $19.78 | $0.00079902 | $0.00075828 |
2024-06-16 | $0.000000000000000000 | $370.61 | $0.00081249 | $0.00079902 |
2024-06-15 | $0.000000000000000000 | $385.12 | $0.00081986 | $0.00081249 |
2024-06-14 | $0.000000000000000000 | $25.63 | $0.00084583 | $0.00081986 |
2024-06-13 | $0.000000000000000000 | $19.78 | $0.00090671 | $0.00084583 |
2024-06-12 | $0.000000000000000000 | $1.26 | $0.00085890 | $0.00090671 |
2024-06-11 | $0.000000000000000000 | $1.70 | $0.00088108 | $0.00085890 |
2024-06-10 | $0.000000000000000000 | $256.92 | $0.00090072 | $0.00088108 |
2024-06-09 | $0.000000000000000000 | $89.38 | $0.00089381 | $0.00090072 |
2024-06-08 | $0.000000000000000000 | $152.19 | $0.00092479 | $0.00089381 |
2024-06-07 | $0.000000000000000000 | $192.89 | $0.00099094 | $0.00092479 |
2024-06-06 | $0.000000000000000000 | $122.91 | $0.00100209 | $0.00099094 |
2024-06-05 | $0.000000000000000000 | $37.90 | $0.00099337 | $0.00100209 |
2024-06-04 | $0.000000000000000000 | $115.56 | $0.00097170 | $0.00099337 |
2024-06-03 | $0.000000000000000000 | $1,854.26 | $0.00096571 | $0.00097170 |
2024-06-02 | $0.000000000000000000 | $177.57 | $0.00105053 | $0.00096571 |
2024-06-01 | $0.000000000000000000 | $7,845.89 | $0.00106211 | $0.00105053 |
2024-05-31 | $0.000000000000000000 | $7,845.89 | $0.00106211 | $0.00106211 |
Ønsker du data i en annen valuta? Bruk API-en vår