MacaronSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $27,002 | $9,253.04 | $0.03284334 | N/A |
2024-07-02 | $27,116 | $9,295.42 | $0.03290564 | $0.03284334 |
2024-07-01 | $27,207 | $8,010.57 | $0.03348806 | $0.03290564 |
2024-06-30 | $26,909 | $5,280.14 | $0.03263994 | $0.03348806 |
2024-06-29 | $29,105 | $8,708.93 | $0.03530433 | $0.03263994 |
2024-06-28 | $29,328 | $5,865.10 | $0.03556814 | $0.03530433 |
2024-06-27 | $29,055 | $5,398.68 | $0.03524789 | $0.03556814 |
2024-06-26 | $29,529 | $12,597.90 | $0.03575193 | $0.03524789 |
2024-06-25 | $29,321 | $8,255.45 | $0.03556638 | $0.03575193 |
2024-06-24 | $29,755 | $13,883.46 | $0.03610624 | $0.03556638 |
2024-06-23 | $30,045 | $20,917 | $0.03641381 | $0.03610624 |
2024-06-22 | $30,370 | $10,655.34 | $0.03680526 | $0.03641381 |
2024-06-21 | $32,166 | $5,470.41 | $0.03900271 | $0.03680526 |
2024-06-20 | $30,926 | $7,577.52 | $0.03757305 | $0.03900271 |
2024-06-19 | $33,152 | $10,832.30 | $0.04031741 | $0.03757305 |
2024-06-18 | $34,960 | $7,145.75 | $0.04097244 | $0.04031741 |
2024-06-17 | $35,004 | $12,392.59 | $0.04234818 | $0.04097244 |
2024-06-16 | $32,859 | $16,870.67 | $0.03984347 | $0.04234818 |
2024-06-15 | $35,320 | $14,342.44 | $0.04278127 | $0.03984347 |
2024-06-14 | $36,112 | $24,507 | $0.04384869 | $0.04278127 |
2024-06-13 | $40,365 | $19,072.34 | $0.04894993 | $0.04384869 |
2024-06-12 | $39,611 | $19,136.88 | $0.04808551 | $0.04894993 |
2024-06-11 | $40,352 | $23,090 | $0.04894026 | $0.04808551 |
2024-06-10 | $43,780 | $23,184 | $0.053100 | $0.04894026 |
2024-06-09 | $43,709 | $19,076.30 | $0.053131 | $0.053100 |
2024-06-08 | $43,402 | $17,020.40 | $0.052530 | $0.053131 |
2024-06-07 | $44,612 | $15,666.94 | $0.054281 | $0.052530 |
2024-06-06 | $43,909 | $18,559.11 | $0.053369 | $0.054281 |
2024-06-05 | $44,268 | $22,113 | $0.053738 | $0.053369 |
2024-06-04 | $46,102 | $20,424 | $0.055765 | $0.053738 |
2024-06-03 | $45,597 | $16,696.83 | $0.055314 | $0.055765 |
Ønsker du data i en annen valuta? Bruk API-en vår