Lympo USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $1,111,518 | $197,344 | $0.00131793 | N/A |
2024-07-03 | $1,168,401 | $198,634 | $0.00138749 | $0.00131793 |
2024-07-02 | $1,176,935 | $95,825 | $0.00139467 | $0.00138749 |
2024-07-01 | $1,154,004 | $26,393 | $0.00135993 | $0.00139467 |
2024-06-30 | $1,157,834 | $82,986 | $0.00137267 | $0.00135993 |
2024-06-29 | $1,137,084 | $118,346 | $0.00134762 | $0.00137267 |
2024-06-28 | $1,164,824 | $34,651 | $0.00138073 | $0.00134762 |
2024-06-27 | $1,161,319 | $44,191 | $0.00137789 | $0.00138073 |
2024-06-26 | $1,191,350 | $148,837 | $0.00140302 | $0.00137789 |
2024-06-25 | $1,179,349 | $118,835 | $0.00139993 | $0.00140302 |
2024-06-24 | $1,175,759 | $19,407.94 | $0.00139318 | $0.00139993 |
2024-06-23 | $1,186,360 | $18,640.50 | $0.00140805 | $0.00139318 |
2024-06-22 | $1,229,808 | $27,467 | $0.00145924 | $0.00140805 |
2024-06-21 | $1,265,580 | $20,437 | $0.00150056 | $0.00145924 |
2024-06-20 | $1,259,414 | $97,947 | $0.00149304 | $0.00150056 |
2024-06-19 | $1,236,383 | $90,086 | $0.00146697 | $0.00149304 |
2024-06-18 | $1,260,389 | $33,017 | $0.00149523 | $0.00146697 |
2024-06-17 | $1,304,491 | $37,492 | $0.00154699 | $0.00149523 |
2024-06-16 | $1,332,805 | $40,495 | $0.00155412 | $0.00154699 |
2024-06-15 | $1,373,585 | $31,548 | $0.00162945 | $0.00155412 |
2024-06-14 | $1,393,724 | $28,256 | $0.00164876 | $0.00162945 |
2024-06-13 | $1,417,731 | $90,477 | $0.00168477 | $0.00164876 |
2024-06-12 | $1,423,731 | $121,688 | $0.00168803 | $0.00168477 |
2024-06-11 | $1,483,206 | $33,662 | $0.00175932 | $0.00168803 |
2024-06-10 | $1,577,223 | $55,846 | $0.00187500 | $0.00175932 |
2024-06-09 | $1,629,044 | $64,920 | $0.00193226 | $0.00187500 |
2024-06-08 | $1,690,242 | $59,544 | $0.00200423 | $0.00193226 |
2024-06-07 | $1,897,414 | $57,127 | $0.00224958 | $0.00200423 |
2024-06-06 | $2,002,010 | $35,794 | $0.00237871 | $0.00224958 |
2024-06-05 | $1,990,340 | $94,755 | $0.00235981 | $0.00237871 |
2024-06-04 | $1,955,467 | $37,845 | $0.00232066 | $0.00235981 |
Ønsker du data i en annen valuta? Bruk API-en vår