Lunar USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $268,620 | $68,020 | $0.00336247 | N/A |
2024-07-03 | $281,033 | $68,506 | $0.00351092 | $0.00336247 |
2024-07-02 | $281,069 | $40,264 | $0.00351545 | $0.00351092 |
2024-07-01 | $281,996 | $28,558 | $0.00352685 | $0.00351545 |
2024-06-30 | $277,022 | $27,415 | $0.00345047 | $0.00352685 |
2024-06-29 | $275,757 | $27,174 | $0.00344755 | $0.00345047 |
2024-06-28 | $283,878 | $26,981 | $0.00354963 | $0.00344755 |
2024-06-27 | $279,102 | $27,621 | $0.00348920 | $0.00354963 |
2024-06-26 | $286,205 | $25,554 | $0.00355140 | $0.00348920 |
2024-06-25 | $276,992 | $27,024 | $0.00346057 | $0.00355140 |
2024-06-24 | $285,396 | $27,782 | $0.00356562 | $0.00346057 |
2024-06-23 | $289,672 | $27,492 | $0.00362779 | $0.00356562 |
2024-06-22 | $289,417 | $28,980 | $0.00360826 | $0.00362779 |
2024-06-21 | $290,307 | $28,042 | $0.00362975 | $0.00360826 |
2024-06-20 | $296,907 | $29,855 | $0.00371316 | $0.00362975 |
2024-06-19 | $291,738 | $27,458 | $0.00364707 | $0.00371316 |
2024-06-18 | $300,590 | $39,527 | $0.00375594 | $0.00364707 |
2024-06-17 | $302,343 | $77,172 | $0.00378974 | $0.00375594 |
2024-06-16 | $301,983 | $67,483 | $0.00375862 | $0.00378974 |
2024-06-15 | $299,809 | $72,660 | $0.00375016 | $0.00375862 |
2024-06-14 | $300,340 | $75,544 | $0.00375615 | $0.00375016 |
2024-06-13 | $310,803 | $65,622 | $0.00387946 | $0.00375615 |
2024-06-12 | $305,380 | $70,363 | $0.00382084 | $0.00387946 |
2024-06-11 | $316,231 | $63,633 | $0.00392471 | $0.00382084 |
2024-06-10 | $342,348 | $68,405 | $0.00427201 | $0.00392471 |
2024-06-09 | $347,259 | $69,252 | $0.00435218 | $0.00427201 |
2024-06-08 | $347,065 | $69,426 | $0.00434239 | $0.00435218 |
2024-06-07 | $360,018 | $65,157 | $0.00450111 | $0.00434239 |
2024-06-06 | $354,372 | $71,383 | $0.00443125 | $0.00450111 |
2024-06-05 | $347,574 | $69,467 | $0.00434496 | $0.00443125 |
2024-06-04 | $319,093 | $65,611 | $0.00398824 | $0.00434496 |
Ønsker du data i en annen valuta? Bruk API-en vår