Lumenswap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $9.75 | $0.00661869 | N/A |
2024-07-03 | $0.000000000000000000 | $5.59 | $0.00448307 | $0.00661869 |
2024-07-02 | $0.000000000000000000 | $5.59 | $0.00448307 | $0.00448307 |
2024-06-30 | $0.000000000000000000 | $98.86 | $0.00671208 | $0.00448307 |
2024-06-29 | $0.000000000000000000 | $98.79 | $0.00670709 | $0.00671208 |
2024-06-28 | $0.000000000000000000 | $98.79 | $0.00670709 | $0.00670709 |
2024-06-26 | $0.000000000000000000 | $343.54 | $0.00683855 | $0.00670709 |
2024-06-25 | $0.000000000000000000 | $193.22 | $0.00621651 | $0.00683855 |
2024-06-24 | $0.000000000000000000 | $193.22 | $0.00621651 | $0.00621651 |
2024-06-23 | $0.000000000000000000 | $33.71 | $0.00515579 | $0.00621651 |
2024-06-22 | $0.000000000000000000 | $33.72 | $0.00515746 | $0.00515579 |
2024-06-21 | $0.000000000000000000 | $33.72 | $0.00515746 | $0.00515746 |
2024-06-20 | $0.000000000000000000 | $96.42 | $0.00522775 | $0.00515746 |
2024-06-19 | $0.000000000000000000 | $384.76 | $0.01639795 | $0.00522775 |
2024-06-18 | $0.000000000000000000 | $570.61 | $0.01391485 | $0.01639795 |
2024-06-17 | $0.000000000000000000 | $284.38 | $0.01998872 | $0.01391485 |
2024-06-16 | $0.000000000000000000 | $35.54 | $0.01499070 | $0.01998872 |
2024-06-15 | $0.000000000000000000 | $67.93 | $0.00549692 | $0.01499070 |
2024-06-14 | $0.000000000000000000 | $147.56 | $0.02098712 | $0.00549692 |
2024-06-13 | $0.000000000000000000 | $4.45 | $0.02006431 | $0.02098712 |
2024-06-12 | $0.000000000000000000 | $51.22 | $0.00735585 | $0.02006431 |
2024-06-11 | $0.000000000000000000 | $51.23 | $0.00735726 | $0.00735585 |
2024-06-10 | $0.000000000000000000 | $314.74 | $0.02176928 | $0.00735726 |
2024-06-09 | $0.000000000000000000 | $17.87 | $0.02099717 | $0.02176928 |
2024-06-08 | $0.000000000000000000 | $38.26 | $0.00807908 | $0.02099717 |
2024-06-07 | $0.000000000000000000 | $38.26 | $0.00807761 | $0.00807908 |
2024-06-06 | $0.000000000000000000 | $38.26 | $0.00807761 | $0.00807761 |
2024-06-05 | $0.000000000000000000 | $365.11 | $0.00999955 | $0.00807761 |
2024-06-04 | $0.000000000000000000 | $43.29 | $0.00733906 | $0.00999955 |
Ønsker du data i en annen valuta? Bruk API-en vår