LuckysLeprecoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-05 | $76,051 | $367,901 | $0.000000121660 | N/A |
2024-07-04 | $86,162 | $228,623 | $0.000000137743 | $0.000000121660 |
2024-07-03 | $85,937 | $60,682 | $0.000000130959 | $0.000000137743 |
2024-07-02 | $84,391 | $61,970 | $0.000000134630 | $0.000000130959 |
2024-07-01 | $114,963 | $198,756 | $0.000000184089 | $0.000000134630 |
2024-06-30 | $111,382 | $613,429 | $0.000000178295 | $0.000000184089 |
2024-06-29 | $117,289 | $1,243,703 | $0.000000187728 | $0.000000178295 |
2024-06-28 | $119,682 | $775,402 | $0.000000191647 | $0.000000187728 |
2024-06-27 | $123,275 | $349,266 | $0.000000201463 | $0.000000191647 |
2024-06-26 | $130,995 | $307,122 | $0.000000210359 | $0.000000201463 |
2024-06-25 | $121,523 | $211,397 | $0.000000194454 | $0.000000210359 |
2024-06-24 | $136,584 | $211,216 | $0.000000217902 | $0.000000194454 |
2024-06-23 | $124,988 | $99,387 | $0.000000202443 | $0.000000217902 |
2024-06-22 | $126,243 | $26,194 | $0.000000205308 | $0.000000202443 |
2024-06-21 | $132,296 | $69,356 | $0.000000214224 | $0.000000205308 |
2024-06-20 | $144,315 | $75,301 | $0.000000229104 | $0.000000214224 |
2024-06-19 | $139,121 | $68,744 | $0.000000222472 | $0.000000229104 |
2024-06-18 | $142,384 | $66,153 | $0.000000226273 | $0.000000222472 |
2024-06-17 | $179,537 | $87,513 | $0.000000287287 | $0.000000226273 |
2024-06-16 | $159,856 | $80,784 | $0.000000255892 | $0.000000287287 |
2024-06-15 | $171,169 | $106,962 | $0.000000275566 | $0.000000255892 |
2024-06-14 | $158,702 | $101,522 | $0.000000251567 | $0.000000275566 |
2024-06-13 | $175,420 | $106,385 | $0.000000280782 | $0.000000251567 |
2024-06-12 | $173,497 | $104,064 | $0.000000278130 | $0.000000280782 |
2024-06-11 | $166,357 | $98,807 | $0.000000265223 | $0.000000278130 |
2024-06-10 | $164,092 | $103,300 | $0.000000263113 | $0.000000265223 |
2024-06-09 | $162,246 | $94,833 | $0.000000260798 | $0.000000263113 |
2024-06-08 | $179,503 | $107,175 | $0.000000287635 | $0.000000260798 |
2024-06-07 | $163,008 | $99,956 | $0.000000263155 | $0.000000287635 |
2024-06-06 | $188,909 | $115,962 | $0.000000303069 | $0.000000263155 |
2024-06-05 | $183,941 | $115,981 | $0.000000293945 | $0.000000303069 |
Ønsker du data i en annen valuta? Bruk API-en vår