lower USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $3,729.81 | $0.00007779 | N/A |
2024-07-03 | $0.000000000000000000 | $2,189.34 | $0.00008548 | $0.00007779 |
2024-07-02 | $0.000000000000000000 | $2,075.05 | $0.00007925 | $0.00008548 |
2024-07-01 | $0.000000000000000000 | $1,028.94 | $0.00007647 | $0.00007925 |
2024-06-30 | $0.000000000000000000 | $929.40 | $0.00007316 | $0.00007647 |
2024-06-29 | $0.000000000000000000 | $331.63 | $0.00007531 | $0.00007316 |
2024-06-28 | $0.000000000000000000 | $940.90 | $0.00007836 | $0.00007531 |
2024-06-27 | $0.000000000000000000 | $2,056.59 | $0.00008027 | $0.00007836 |
2024-06-26 | $0.000000000000000000 | $1,397.05 | $0.00008207 | $0.00008027 |
2024-06-25 | $0.000000000000000000 | $5,099.41 | $0.00007864 | $0.00008207 |
2024-06-24 | $0.000000000000000000 | $2,374.18 | $0.00008422 | $0.00007864 |
2024-06-23 | $0.000000000000000000 | $431.97 | $0.00008859 | $0.00008422 |
2024-06-22 | $0.000000000000000000 | $5,617.43 | $0.00009054 | $0.00008859 |
2024-06-21 | $0.000000000000000000 | $3,627.45 | $0.00008982 | $0.00009054 |
2024-06-20 | $0.000000000000000000 | $6,483.51 | $0.00009980 | $0.00008982 |
2024-06-19 | $0.000000000000000000 | $14,629.31 | $0.00009357 | $0.00009980 |
2024-06-18 | $0.000000000000000000 | $2,438.27 | $0.00009540 | $0.00009357 |
2024-06-17 | $0.000000000000000000 | $1,143.79 | $0.00009967 | $0.00009540 |
2024-06-16 | $0.000000000000000000 | $455.06 | $0.00009827 | $0.00009967 |
2024-06-15 | $0.000000000000000000 | $5,399.08 | $0.00009710 | $0.00009827 |
2024-06-14 | $0.000000000000000000 | $3,493.04 | $0.00010031 | $0.00009710 |
2024-06-13 | $0.000000000000000000 | $7,488.23 | $0.00010904 | $0.00010031 |
2024-06-12 | $0.000000000000000000 | $4,608.67 | $0.00010411 | $0.00010904 |
2024-06-11 | $0.000000000000000000 | $2,098.98 | $0.00011714 | $0.00010411 |
2024-06-10 | $0.000000000000000000 | $1,911.29 | $0.00011597 | $0.00011714 |
2024-06-09 | $0.000000000000000000 | $2,234.35 | $0.00011472 | $0.00011597 |
2024-06-08 | $0.000000000000000000 | $3,535.98 | $0.00011567 | $0.00011472 |
2024-06-07 | $0.000000000000000000 | $3,467.25 | $0.00012541 | $0.00011567 |
2024-06-06 | $0.000000000000000000 | $3,330.31 | $0.00013456 | $0.00012541 |
2024-06-05 | $0.000000000000000000 | $4,088.24 | $0.00014030 | $0.00013456 |
2024-06-04 | $0.000000000000000000 | $2,196.75 | $0.00012480 | $0.00014030 |
Ønsker du data i en annen valuta? Bruk API-en vår