LoveBit USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $189,129 | $0.00001249 | N/A |
2024-07-03 | $0.000000000000000000 | $201,585 | $0.00001158 | $0.00001249 |
2024-07-02 | $0.000000000000000000 | $188,557 | $0.00001139 | $0.00001158 |
2024-07-01 | $0.000000000000000000 | $69.15 | $0.00001218 | $0.00001139 |
2024-06-30 | $0.000000000000000000 | $54,308 | $0.00001138 | $0.00001218 |
2024-06-29 | $0.000000000000000000 | $199,898 | $0.00001028 | $0.00001138 |
2024-06-28 | $0.000000000000000000 | $190,658 | $0.00000999 | $0.00001028 |
2024-06-27 | $0.000000000000000000 | $195,518 | $0.00001019 | $0.00000999 |
2024-06-26 | $0.000000000000000000 | $197,719 | $0.00001030 | $0.00001019 |
2024-06-25 | $0.000000000000000000 | $87,813 | $0.00001089 | $0.00001030 |
2024-06-24 | $0.000000000000000000 | $75,213 | $0.00001089 | $0.00001089 |
2024-06-23 | $0.000000000000000000 | $44,089 | $0.00001090 | $0.00001089 |
2024-06-22 | $0.000000000000000000 | $43,955 | $0.00001089 | $0.00001090 |
2024-06-21 | $0.000000000000000000 | $60,497 | $0.00001079 | $0.00001089 |
2024-06-20 | $0.000000000000000000 | $56,132 | $0.00001070 | $0.00001079 |
2024-06-19 | $0.000000000000000000 | $203,414 | $0.00001069 | $0.00001070 |
2024-06-18 | $0.000000000000000000 | $30,097 | $0.00001060 | $0.00001069 |
2024-06-17 | $0.000000000000000000 | $99,022 | $0.00001039 | $0.00001060 |
2024-06-16 | $0.000000000000000000 | $45,804 | $0.00001049 | $0.00001039 |
2024-06-15 | $0.000000000000000000 | $109,454 | $0.00001649 | $0.00001049 |
2024-06-14 | $0.000000000000000000 | $87,900 | $0.00001769 | $0.00001649 |
2024-06-13 | $0.000000000000000000 | $84,205 | $0.00001960 | $0.00001769 |
2024-06-12 | $0.000000000000000000 | $142,071 | $0.00002720 | $0.00001960 |
2024-06-11 | $0.000000000000000000 | $239,899 | $0.00003219 | $0.00002720 |
2024-06-10 | $0.000000000000000000 | $188,484 | $0.00002550 | $0.00003219 |
2024-06-09 | $0.000000000000000000 | $189,589 | $0.00002680 | $0.00002550 |
2024-06-08 | $0.000000000000000000 | $208,588 | $0.00003319 | $0.00002680 |
2024-06-07 | $0.000000000000000000 | $59,557 | $0.00003209 | $0.00003319 |
2024-06-06 | $0.000000000000000000 | $59,557 | $0.00003209 | $0.00003209 |
Ønsker du data i en annen valuta? Bruk API-en vår