Lord Of SOL USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $754,139 | $329,930 | $0.00007541 | N/A |
2024-07-02 | $746,167 | $285,585 | $0.00007436 | $0.00007541 |
2024-07-01 | $756,446 | $316,644 | $0.00007564 | $0.00007436 |
2024-06-30 | $731,838 | $313,277 | $0.00007302 | $0.00007564 |
2024-06-29 | $762,849 | $303,261 | $0.00007633 | $0.00007302 |
2024-06-28 | $784,267 | $332,616 | $0.00007848 | $0.00007633 |
2024-06-27 | $678,028 | $317,643 | $0.00006779 | $0.00007848 |
2024-06-26 | $668,118 | $313,619 | $0.00006681 | $0.00006779 |
2024-06-25 | $638,045 | $302,525 | $0.00006388 | $0.00006681 |
2024-06-24 | $745,549 | $311,916 | $0.00007451 | $0.00006388 |
2024-06-23 | $759,989 | $324,568 | $0.00007605 | $0.00007451 |
2024-06-22 | $756,035 | $318,116 | $0.00007588 | $0.00007605 |
2024-06-21 | $756,524 | $314,816 | $0.00007570 | $0.00007588 |
2024-06-20 | $760,720 | $321,822 | $0.00007678 | $0.00007570 |
2024-06-19 | $797,114 | $336,637 | $0.00007970 | $0.00007678 |
2024-06-18 | $899,783 | $275,969 | $0.00008998 | $0.00007970 |
2024-06-17 | $922,851 | $264,137 | $0.00009230 | $0.00008998 |
2024-06-16 | $917,869 | $308,314 | $0.00009114 | $0.00009230 |
2024-06-15 | $1,025,067 | $311,406 | $0.00010253 | $0.00009114 |
2024-06-14 | $1,112,817 | $380,421 | $0.00011136 | $0.00010253 |
2024-06-13 | $1,247,085 | $341,193 | $0.00012497 | $0.00011136 |
2024-06-12 | $1,159,148 | $347,767 | $0.00011587 | $0.00012497 |
2024-06-11 | $1,278,467 | $523,937 | $0.00012779 | $0.00011587 |
2024-06-10 | $1,820,539 | $505,140 | $0.00018182 | $0.00012779 |
2024-06-09 | $1,828,983 | $462,013 | $0.00018292 | $0.00018182 |
2024-06-08 | $1,873,612 | $511,959 | $0.00018777 | $0.00018292 |
2024-06-07 | $1,931,846 | $635,745 | $0.00019316 | $0.00018777 |
2024-06-06 | $2,274,685 | $590,475 | $0.00022768 | $0.00019316 |
2024-06-05 | $2,700,559 | $647,449 | $0.00027011 | $0.00022768 |
2024-06-04 | $2,773,387 | $663,178 | $0.00027800 | $0.00027011 |
2024-06-03 | $2,891,755 | $1,028,041 | $0.00029027 | $0.00027800 |
Ønsker du data i en annen valuta? Bruk API-en vår