Lootex USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $404,551 | $228,329 | $0.03113264 | N/A |
2024-07-02 | $402,654 | $192,158 | $0.03113687 | $0.03113264 |
2024-07-01 | $414,301 | $157,763 | $0.03188764 | $0.03113687 |
2024-06-30 | $409,580 | $202,239 | $0.03133185 | $0.03188764 |
2024-06-29 | $407,559 | $80,011 | $0.03118652 | $0.03133185 |
2024-06-28 | $407,004 | $82,035 | $0.03132543 | $0.03118652 |
2024-06-27 | $410,329 | $90,881 | $0.03155434 | $0.03132543 |
2024-06-26 | $409,953 | $144,053 | $0.03149695 | $0.03155434 |
2024-06-25 | $421,904 | $162,054 | $0.03245238 | $0.03149695 |
2024-06-24 | $427,671 | $182,970 | $0.03292049 | $0.03245238 |
2024-06-23 | $415,198 | $135,908 | $0.03196617 | $0.03292049 |
2024-06-22 | $425,421 | $172,590 | $0.03271139 | $0.03196617 |
2024-06-21 | $433,346 | $179,432 | $0.03325923 | $0.03271139 |
2024-06-20 | $432,792 | $272,188 | $0.03326018 | $0.03325923 |
2024-06-19 | $428,005 | $283,329 | $0.03292508 | $0.03326018 |
2024-06-18 | $442,585 | $309,890 | $0.03404434 | $0.03292508 |
2024-06-17 | $451,308 | $315,895 | $0.03461814 | $0.03404434 |
2024-06-16 | $447,037 | $345,348 | $0.03437823 | $0.03461814 |
2024-06-15 | $446,121 | $250,987 | $0.03432349 | $0.03437823 |
2024-06-14 | $449,766 | $223,100 | $0.03454896 | $0.03432349 |
2024-06-13 | $452,792 | $252,594 | $0.03483435 | $0.03454896 |
2024-06-12 | $462,906 | $217,248 | $0.03551111 | $0.03483435 |
2024-06-11 | $476,153 | $288,631 | $0.03660003 | $0.03551111 |
2024-06-10 | $472,193 | $333,249 | $0.03631234 | $0.03660003 |
2024-06-09 | $475,448 | $317,006 | $0.03656382 | $0.03631234 |
2024-06-08 | $479,603 | $231,899 | $0.03688243 | $0.03656382 |
2024-06-07 | $479,479 | $347,116 | $0.03688391 | $0.03688243 |
2024-06-06 | $479,730 | $283,048 | $0.03699986 | $0.03688391 |
2024-06-05 | $472,090 | $300,597 | $0.03640207 | $0.03699986 |
2024-06-04 | $472,582 | $229,942 | $0.03644682 | $0.03640207 |
2024-06-03 | $482,082 | $199,862 | $0.03712221 | $0.03644682 |
Ønsker du data i en annen valuta? Bruk API-en vår