Liquid Finance ARCH USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $1.76 | $0.068354 | N/A |
2024-06-29 | $0.000000000000000000 | $1.75 | $0.067948 | $0.068354 |
2024-06-28 | $0.000000000000000000 | $5.69 | $0.069222 | $0.067948 |
2024-06-27 | $0.000000000000000000 | $1,166.56 | $0.068802 | $0.069222 |
2024-06-26 | $0.000000000000000000 | $13.04 | $0.071139 | $0.068802 |
2024-06-25 | $0.000000000000000000 | $1,263.28 | $0.068516 | $0.071139 |
2024-06-24 | $0.000000000000000000 | $0.000000000000000000 | $0.072004 | $0.068516 |
2024-06-23 | $0.000000000000000000 | $37.42 | $0.071740 | $0.072004 |
2024-06-22 | $0.000000000000000000 | $12.37 | $0.070822 | $0.071740 |
2024-06-21 | $0.000000000000000000 | $38.99 | $0.072509 | $0.070822 |
2024-06-20 | $0.000000000000000000 | $359.24 | $0.073979 | $0.072509 |
2024-06-19 | $0.000000000000000000 | $1.62 | $0.072106 | $0.073979 |
2024-06-18 | $0.000000000000000000 | $2.53 | $0.076198 | $0.072106 |
2024-06-17 | $0.000000000000000000 | $1,587.43 | $0.082862 | $0.076198 |
2024-06-16 | $0.000000000000000000 | $10,024.66 | $0.082070 | $0.082862 |
2024-06-15 | $0.000000000000000000 | $1.89 | $0.080752 | $0.082070 |
2024-06-14 | $0.000000000000000000 | $240.88 | $0.082759 | $0.080752 |
2024-06-13 | $0.000000000000000000 | $258.24 | $0.086530 | $0.082759 |
2024-06-12 | $0.000000000000000000 | $5,124.41 | $0.084396 | $0.086530 |
2024-06-11 | $0.000000000000000000 | $8,348.07 | $0.085267 | $0.084396 |
2024-06-10 | $0.000000000000000000 | $312.10 | $0.089239 | $0.085267 |
2024-06-09 | $0.000000000000000000 | $114.32 | $0.087597 | $0.089239 |
2024-06-08 | $0.000000000000000000 | $1,103.36 | $0.090922 | $0.087597 |
2024-06-07 | $0.000000000000000000 | $250.06 | $0.094380 | $0.090922 |
2024-06-06 | $0.000000000000000000 | $3,097.02 | $0.095623 | $0.094380 |
2024-06-05 | $0.000000000000000000 | $0.257995 | $0.096576 | $0.095623 |
2024-06-04 | $0.000000000000000000 | $4,716.35 | $0.097791 | $0.096576 |
2024-06-03 | $0.000000000000000000 | $871.23 | $0.098657 | $0.097791 |
2024-06-02 | $0.000000000000000000 | $109.42 | $0.102179 | $0.098657 |
2024-06-01 | $0.000000000000000000 | $0.000000000000000000 | $0.101424 | $0.102179 |
2024-05-31 | $0.000000000000000000 | $88.05 | $0.103406 | $0.101424 |
Ønsker du data i en annen valuta? Bruk API-en vår