LiNEAR Protocol Staked NEAR USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $13,630.65 | $6.17 | N/A |
2024-07-03 | $0.000000000000000000 | $1,959.26 | $6.76 | $6.17 |
2024-07-02 | $0.000000000000000000 | $56,496 | $6.46 | $6.76 |
2024-07-01 | $0.000000000000000000 | $11,999.99 | $6.52 | $6.46 |
2024-06-30 | $0.000000000000000000 | $30,539 | $6.09 | $6.52 |
2024-06-29 | $0.000000000000000000 | $13,643.19 | $6.08 | $6.09 |
2024-06-28 | $0.000000000000000000 | $5,595.86 | $6.40 | $6.08 |
2024-06-27 | $0.000000000000000000 | $50,690 | $6.35 | $6.40 |
2024-06-26 | $0.000000000000000000 | $29,681 | $6.62 | $6.35 |
2024-06-25 | $0.000000000000000000 | $5,744.16 | $6.57 | $6.62 |
2024-06-24 | $0.000000000000000000 | $3,665.06 | $6.29 | $6.57 |
2024-06-23 | $0.000000000000000000 | $112,775 | $6.37 | $6.29 |
2024-06-22 | $0.000000000000000000 | $1,732.24 | $6.64 | $6.37 |
2024-06-21 | $0.000000000000000000 | $1,578.44 | $6.32 | $6.64 |
2024-06-20 | $0.000000000000000000 | $5,232.84 | $6.05 | $6.32 |
2024-06-19 | $0.000000000000000000 | $27,742 | $5.77 | $6.05 |
2024-06-18 | $0.000000000000000000 | $14,078.10 | $6.31 | $5.77 |
2024-06-17 | $0.000000000000000000 | $1,724.02 | $6.89 | $6.31 |
2024-06-16 | $0.000000000000000000 | $2,887.52 | $6.87 | $6.89 |
2024-06-15 | $0.000000000000000000 | $2,808.38 | $6.83 | $6.87 |
2024-06-14 | $0.000000000000000000 | $2,281.46 | $7.20 | $6.83 |
2024-06-13 | $0.000000000000000000 | $2,508.66 | $7.81 | $7.20 |
2024-06-12 | $0.000000000000000000 | $1,083.63 | $7.39 | $7.81 |
2024-06-11 | $0.000000000000000000 | $6,382.89 | $7.81 | $7.39 |
2024-06-10 | $0.000000000000000000 | $5,883.52 | $8.05 | $7.81 |
2024-06-09 | $0.000000000000000000 | $5,072.30 | $8.02 | $8.05 |
2024-06-08 | $0.000000000000000000 | $36,340 | $8.39 | $8.02 |
2024-06-07 | $0.000000000000000000 | $16,240.16 | $8.95 | $8.39 |
2024-06-06 | $0.000000000000000000 | $775,340 | $9.34 | $8.95 |
2024-06-05 | $0.000000000000000000 | $9,764.53 | $9.05 | $9.34 |
2024-06-04 | $0.000000000000000000 | $24,754 | $8.68 | $9.05 |
Ønsker du data i en annen valuta? Bruk API-en vår