Lightning Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $25.75 | $0.02145793 | N/A |
2024-07-02 | $0.000000000000000000 | $522.36 | $0.02154258 | $0.02145793 |
2024-07-01 | $0.000000000000000000 | $623.12 | $0.02186371 | $0.02154258 |
2024-06-30 | $0.000000000000000000 | $111.96 | $0.02148551 | $0.02186371 |
2024-06-29 | $0.000000000000000000 | $111.96 | $0.02148551 | $0.02148551 |
2024-06-27 | $0.000000000000000000 | $38.36 | $0.02167305 | $0.02148551 |
2024-06-26 | $0.000000000000000000 | $627.30 | $0.02199664 | $0.02167305 |
2024-06-25 | $0.000000000000000000 | $9.34 | $0.02172794 | $0.02199664 |
2024-06-24 | $0.000000000000000000 | $178.52 | $0.02215040 | $0.02172794 |
2024-06-23 | $0.000000000000000000 | $170.98 | $0.02270024 | $0.02215040 |
2024-06-22 | $0.000000000000000000 | $139.98 | $0.02246522 | $0.02270024 |
2024-06-21 | $0.000000000000000000 | $1,795.88 | $0.02271252 | $0.02246522 |
2024-06-20 | $0.000000000000000000 | $733.31 | $0.02369676 | $0.02271252 |
2024-06-19 | $0.000000000000000000 | $237.17 | $0.02356739 | $0.02369676 |
2024-06-18 | $0.000000000000000000 | $48.20 | $0.02425194 | $0.02356739 |
2024-06-17 | $0.000000000000000000 | $48.79 | $0.02455145 | $0.02425194 |
2024-06-16 | $0.000000000000000000 | $375.67 | $0.02453272 | $0.02455145 |
2024-06-15 | $0.000000000000000000 | $88.44 | $0.02414102 | $0.02453272 |
2024-06-14 | $0.000000000000000000 | $216.72 | $0.02440101 | $0.02414102 |
2024-06-13 | $0.000000000000000000 | $12.29 | $0.02512416 | $0.02440101 |
2024-06-12 | $0.000000000000000000 | $183.69 | $0.02440178 | $0.02512416 |
2024-06-11 | $0.000000000000000000 | $36.24 | $0.02539247 | $0.02440178 |
2024-06-10 | $0.000000000000000000 | $1,507.48 | $0.02741848 | $0.02539247 |
2024-06-09 | $0.000000000000000000 | $10.96 | $0.02883807 | $0.02741848 |
2024-06-08 | $0.000000000000000000 | $10.80 | $0.02841426 | $0.02883807 |
2024-06-07 | $0.000000000000000000 | $188.34 | $0.02955667 | $0.02841426 |
2024-06-06 | $0.000000000000000000 | $221.88 | $0.02917353 | $0.02955667 |
2024-06-05 | $0.000000000000000000 | $20.27 | $0.02853203 | $0.02917353 |
2024-06-04 | $0.000000000000000000 | $1.23 | $0.02626144 | $0.02853203 |
2024-06-03 | $0.000000000000000000 | $13.80 | $0.02522228 | $0.02626144 |
Ønsker du data i en annen valuta? Bruk API-en vår