Lif3 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $552,697 | $0.00580503 | N/A |
2024-07-02 | $0.000000000000000000 | $908,585 | $0.00603744 | $0.00580503 |
2024-07-01 | $0.000000000000000000 | $830,532 | $0.00592686 | $0.00603744 |
2024-06-30 | $0.000000000000000000 | $1,083,790 | $0.00581607 | $0.00592686 |
2024-06-29 | $0.000000000000000000 | $963,458 | $0.00593782 | $0.00581607 |
2024-06-28 | $0.000000000000000000 | $917,735 | $0.00585991 | $0.00593782 |
2024-06-27 | $0.000000000000000000 | $356,582 | $0.00580506 | $0.00585991 |
2024-06-26 | $0.000000000000000000 | $855,896 | $0.00581920 | $0.00580506 |
2024-06-25 | $0.000000000000000000 | $734,909 | $0.00586940 | $0.00581920 |
2024-06-24 | $0.000000000000000000 | $521,969 | $0.00594640 | $0.00586940 |
2024-06-23 | $0.000000000000000000 | $440,583 | $0.00586379 | $0.00594640 |
2024-06-22 | $0.000000000000000000 | $974,735 | $0.00588204 | $0.00586379 |
2024-06-21 | $0.000000000000000000 | $1,059,795 | $0.00680692 | $0.00588204 |
2024-06-20 | $0.000000000000000000 | $977,279 | $0.00693860 | $0.00680692 |
2024-06-19 | $0.000000000000000000 | $820,080 | $0.00688750 | $0.00693860 |
2024-06-18 | $0.000000000000000000 | $974,401 | $0.00746784 | $0.00688750 |
2024-06-17 | $0.000000000000000000 | $729,187 | $0.00797347 | $0.00746784 |
2024-06-16 | $0.000000000000000000 | $791,299 | $0.00764731 | $0.00797347 |
2024-06-15 | $0.000000000000000000 | $200,911 | $0.00700661 | $0.00764731 |
2024-06-14 | $0.000000000000000000 | $516,824 | $0.00686113 | $0.00700661 |
2024-06-13 | $0.000000000000000000 | $779,808 | $0.00717360 | $0.00686113 |
2024-06-12 | $0.000000000000000000 | $893,587 | $0.00690076 | $0.00717360 |
2024-06-11 | $0.000000000000000000 | $498,447 | $0.00723226 | $0.00690076 |
2024-06-10 | $0.000000000000000000 | $694,699 | $0.00757553 | $0.00723226 |
2024-06-09 | $0.000000000000000000 | $697,636 | $0.00758984 | $0.00757553 |
2024-06-08 | $0.000000000000000000 | $642,020 | $0.00777704 | $0.00758984 |
2024-06-07 | $0.000000000000000000 | $1,121,900 | $0.00831507 | $0.00777704 |
2024-06-06 | $0.000000000000000000 | $865,094 | $0.00998000 | $0.00831507 |
2024-06-05 | $0.000000000000000000 | $807,329 | $0.01034175 | $0.00998000 |
2024-06-04 | $0.000000000000000000 | $752,571 | $0.01036482 | $0.01034175 |
2024-06-03 | $0.000000000000000000 | $628,078 | $0.01005564 | $0.01036482 |
Ønsker du data i en annen valuta? Bruk API-en vår