Lido DAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $1,703,779,628 | $123,619,538 | $1.91 | N/A |
2024-07-02 | $1,790,306,495 | $140,123,031 | $2.01 | $1.91 |
2024-07-01 | $1,760,492,109 | $113,366,753 | $1.97 | $2.01 |
2024-06-30 | $1,713,498,524 | $150,803,840 | $1.92 | $1.97 |
2024-06-29 | $1,675,113,495 | $281,362,287 | $1.88 | $1.92 |
2024-06-28 | $2,090,107,462 | $129,624,239 | $2.34 | $1.88 |
2024-06-27 | $2,158,234,373 | $176,220,635 | $2.43 | $2.34 |
2024-06-26 | $2,079,271,087 | $174,731,488 | $2.33 | $2.43 |
2024-06-25 | $2,125,364,066 | $300,326,663 | $2.38 | $2.33 |
2024-06-24 | $1,847,695,575 | $126,125,711 | $2.07 | $2.38 |
2024-06-23 | $1,915,351,745 | $97,330,470 | $2.15 | $2.07 |
2024-06-22 | $2,017,746,340 | $151,745,615 | $2.26 | $2.15 |
2024-06-21 | $2,073,393,320 | $209,864,239 | $2.32 | $2.26 |
2024-06-20 | $2,082,441,788 | $286,110,175 | $2.33 | $2.32 |
2024-06-19 | $1,940,381,170 | $271,076,293 | $2.18 | $2.33 |
2024-06-18 | $1,777,224,096 | $175,082,636 | $1.99 | $2.18 |
2024-06-17 | $1,914,822,295 | $112,986,729 | $2.15 | $1.99 |
2024-06-16 | $1,844,015,474 | $104,661,555 | $2.06 | $2.15 |
2024-06-15 | $1,762,671,254 | $143,815,200 | $1.98 | $2.06 |
2024-06-14 | $1,659,571,776 | $113,070,826 | $1.86 | $1.98 |
2024-06-13 | $1,785,837,539 | $146,943,311 | $2.00 | $1.86 |
2024-06-12 | $1,635,058,989 | $225,917,033 | $1.83 | $2.00 |
2024-06-11 | $1,670,254,092 | $170,237,239 | $1.87 | $1.83 |
2024-06-10 | $1,676,640,333 | $161,769,560 | $1.88 | $1.87 |
2024-06-09 | $1,721,692,978 | $92,890,888 | $1.93 | $1.88 |
2024-06-08 | $1,811,873,008 | $151,645,343 | $2.03 | $1.93 |
2024-06-07 | $1,959,545,644 | $86,696,011 | $2.20 | $2.03 |
2024-06-06 | $2,026,227,057 | $105,448,283 | $2.27 | $2.20 |
2024-06-05 | $2,074,799,948 | $72,917,280 | $2.33 | $2.27 |
2024-06-04 | $2,045,153,659 | $87,361,417 | $2.30 | $2.33 |
2024-06-03 | $2,102,122,099 | $86,091,896 | $2.35 | $2.30 |
Ønsker du data i en annen valuta? Bruk API-en vår