LCOM [OLD] USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-25 | $0.000000000000000000 | $71.09 | $0.00000274 | N/A |
2024-06-24 | $0.000000000000000000 | $3,237.48 | $0.00000277 | $0.00000274 |
2024-06-23 | $0.000000000000000000 | $6,538.32 | $0.00000301 | $0.00000277 |
2024-06-22 | $0.000000000000000000 | $6,465.83 | $0.00000301 | $0.00000301 |
2024-06-21 | $0.000000000000000000 | $5,817.39 | $0.00000301 | $0.00000301 |
2024-06-20 | $0.000000000000000000 | $6,394.37 | $0.00000301 | $0.00000301 |
2024-06-19 | $0.000000000000000000 | $6,068.41 | $0.00000301 | $0.00000301 |
2024-06-18 | $0.000000000000000000 | $6,395.92 | $0.00000301 | $0.00000301 |
2024-06-17 | $0.000000000000000000 | $6,393.68 | $0.00000301 | $0.00000301 |
2024-06-16 | $0.000000000000000000 | $6,393.93 | $0.00000301 | $0.00000301 |
2024-06-15 | $0.000000000000000000 | $6,249.34 | $0.00000301 | $0.00000301 |
2024-06-14 | $0.000000000000000000 | $6,249.11 | $0.00000301 | $0.00000301 |
2024-06-13 | $0.000000000000000000 | $6,182.20 | $0.00000301 | $0.00000301 |
2024-06-12 | $0.000000000000000000 | $6,324.84 | $0.00000301 | $0.00000301 |
2024-06-11 | $0.000000000000000000 | $6,178.51 | $0.00000301 | $0.00000301 |
2024-06-10 | $0.000000000000000000 | $6,396.80 | $0.00000301 | $0.00000301 |
2024-06-09 | $0.000000000000000000 | $6,324.39 | $0.00000301 | $0.00000301 |
2024-06-08 | $0.000000000000000000 | $6,035.53 | $0.00000301 | $0.00000301 |
2024-06-07 | $0.000000000000000000 | $6,321.16 | $0.00000301 | $0.00000301 |
2024-06-06 | $0.000000000000000000 | $6,469.86 | $0.00000301 | $0.00000301 |
2024-06-05 | $0.000000000000000000 | $6,252.93 | $0.00000301 | $0.00000301 |
2024-06-04 | $0.000000000000000000 | $6,394.49 | $0.00000301 | $0.00000301 |
2024-06-03 | $0.000000000000000000 | $6,391.98 | $0.00000301 | $0.00000301 |
2024-06-02 | $0.000000000000000000 | $6,428.66 | $0.00000301 | $0.00000301 |
2024-06-01 | $0.000000000000000000 | $6,425.13 | $0.00000301 | $0.00000301 |
2024-05-31 | $0.000000000000000000 | $6,181.90 | $0.00000301 | $0.00000301 |
Ønsker du data i en annen valuta? Bruk API-en vår