LandWolf USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $3,593.32 | $0.00141925 | N/A |
2024-07-03 | $0.000000000000000000 | $6,747.68 | $0.00144652 | $0.00141925 |
2024-07-02 | $0.000000000000000000 | $4,986.78 | $0.00140768 | $0.00144652 |
2024-07-01 | $0.000000000000000000 | $5,237.97 | $0.00150948 | $0.00140768 |
2024-06-30 | $0.000000000000000000 | $6,627.06 | $0.00158014 | $0.00150948 |
2024-06-29 | $0.000000000000000000 | $5,757.83 | $0.00157609 | $0.00158014 |
2024-06-28 | $0.000000000000000000 | $30,914 | $0.00179138 | $0.00157609 |
2024-06-27 | $0.000000000000000000 | $29,368 | $0.00163270 | $0.00179138 |
2024-06-26 | $0.000000000000000000 | $6,734.82 | $0.00143478 | $0.00163270 |
2024-06-25 | $0.000000000000000000 | $4,112.65 | $0.00128943 | $0.00143478 |
2024-06-24 | $0.000000000000000000 | $12,502.05 | $0.00135314 | $0.00128943 |
2024-06-23 | $0.000000000000000000 | $2,980.09 | $0.00135264 | $0.00135314 |
2024-06-22 | $0.000000000000000000 | $18,574.07 | $0.00132046 | $0.00135264 |
2024-06-21 | $0.000000000000000000 | $33,551 | $0.00125838 | $0.00132046 |
2024-06-20 | $0.000000000000000000 | $45,412 | $0.00146253 | $0.00125838 |
2024-06-19 | $0.000000000000000000 | $17,909.49 | $0.00106779 | $0.00146253 |
2024-06-18 | $0.000000000000000000 | $8,193.33 | $0.00091446 | $0.00106779 |
2024-06-17 | $0.000000000000000000 | $5,518.26 | $0.00091364 | $0.00091446 |
2024-06-16 | $0.000000000000000000 | $8,611.78 | $0.00095558 | $0.00091364 |
2024-06-15 | $0.000000000000000000 | $12,626.34 | $0.00086076 | $0.00095558 |
2024-06-14 | $0.000000000000000000 | $5,458.31 | $0.00078590 | $0.00086076 |
2024-06-13 | $0.000000000000000000 | $4,390.90 | $0.00089250 | $0.00078590 |
2024-06-12 | $0.000000000000000000 | $3,573.00 | $0.00094897 | $0.00089250 |
2024-06-11 | $0.000000000000000000 | $15,344.50 | $0.00103059 | $0.00094897 |
2024-06-10 | $0.000000000000000000 | $17,178.33 | $0.00107546 | $0.00103059 |
2024-06-09 | $0.000000000000000000 | $19,904.19 | $0.00107596 | $0.00107546 |
2024-06-08 | $0.000000000000000000 | $4,002.48 | $0.00121115 | $0.00107596 |
2024-06-07 | $0.000000000000000000 | $1,497.60 | $0.00124235 | $0.00121115 |
2024-06-06 | $0.000000000000000000 | $6,193.75 | $0.00122284 | $0.00124235 |
2024-06-05 | $0.000000000000000000 | $27,767 | $0.00118116 | $0.00122284 |
2024-06-04 | $0.000000000000000000 | $16,405.30 | $0.00107993 | $0.00118116 |
Ønsker du data i en annen valuta? Bruk API-en vår