Kusunoki Samurai USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $354.91 | $0.000000000032189 | N/A |
2024-07-03 | $0.000000000000000000 | $354.91 | $0.000000000032189 | $0.000000000032189 |
2024-07-02 | $0.000000000000000000 | $44.76 | $0.000000000029189 | $0.000000000032189 |
2024-07-01 | $0.000000000000000000 | $46.69 | $0.000000000029449 | $0.000000000029189 |
2024-06-30 | $0.000000000000000000 | $32.95 | $0.000000000032651 | $0.000000000029449 |
2024-06-29 | $0.000000000000000000 | $32.83 | $0.000000000032525 | $0.000000000032651 |
2024-06-28 | $0.000000000000000000 | $2.86 | $0.000000000032239 | $0.000000000032525 |
2024-06-27 | $0.000000000000000000 | $102.98 | $0.000000000032262 | $0.000000000032239 |
2024-06-26 | $0.000000000000000000 | $65,012 | $0.000000000032271 | $0.000000000032262 |
2024-06-25 | $0.000000000000000000 | $147,949 | $0.000000000032217 | $0.000000000032271 |
2024-06-24 | $0.000000000000000000 | $169,672 | $0.000000000032908 | $0.000000000032217 |
2024-06-23 | $0.000000000000000000 | $168,840 | $0.000000000033623 | $0.000000000032908 |
2024-06-22 | $0.000000000000000000 | $155,592 | $0.000000000033703 | $0.000000000033623 |
2024-06-21 | $0.000000000000000000 | $133,834 | $0.000000000033433 | $0.000000000033703 |
2024-06-20 | $0.000000000000000000 | $146,174 | $0.000000000034199 | $0.000000000033433 |
2024-06-19 | $0.000000000000000000 | $148,758 | $0.000000000033294 | $0.000000000034199 |
2024-06-18 | $0.000000000000000000 | $159,105 | $0.000000000033727 | $0.000000000033294 |
2024-06-17 | $0.000000000000000000 | $161,257 | $0.000000000034716 | $0.000000000033727 |
2024-06-16 | $0.000000000000000000 | $152,090 | $0.000000000034279 | $0.000000000034716 |
2024-06-15 | $0.000000000000000000 | $158,880 | $0.000000000033282 | $0.000000000034279 |
2024-06-14 | $0.000000000000000000 | $184,776 | $0.000000000032575 | $0.000000000033282 |
2024-06-13 | $0.000000000000000000 | $145,058 | $0.000000000033171 | $0.000000000032575 |
2024-06-12 | $0.000000000000000000 | $141,471 | $0.000000000033496 | $0.000000000033171 |
2024-06-11 | $0.000000000000000000 | $146,247 | $0.000000000035237 | $0.000000000033496 |
2024-06-10 | $0.000000000000000000 | $183,771 | $0.000000000035550 | $0.000000000035237 |
2024-06-09 | $0.000000000000000000 | $192,547 | $0.000000000035335 | $0.000000000035550 |
2024-06-08 | $0.000000000000000000 | $138,108 | $0.000000000035432 | $0.000000000035335 |
2024-06-07 | $0.000000000000000000 | $165,224 | $0.000000000035822 | $0.000000000035432 |
2024-06-06 | $0.000000000000000000 | $175,157 | $0.000000000036252 | $0.000000000035822 |
2024-06-05 | $0.000000000000000000 | $170,699 | $0.000000000035796 | $0.000000000036252 |
Ønsker du data i en annen valuta? Bruk API-en vår