Kurobi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $3,214.23 | $154.73 | $0.00012237 | N/A |
2024-07-03 | $3,350.43 | $1,028.64 | $0.00012908 | $0.00012237 |
2024-07-02 | $3,334.72 | $3,945.04 | $0.00012849 | $0.00012908 |
2024-07-01 | $6,283.06 | $39.33 | $0.00024063 | $0.00012849 |
2024-06-30 | $6,198.01 | $24.28 | $0.00023867 | $0.00024063 |
2024-06-29 | $6,209.26 | $204.89 | $0.00023961 | $0.00023867 |
2024-06-28 | $6,231.26 | $96.79 | $0.00023995 | $0.00023961 |
2024-06-27 | $6,192.38 | $168.05 | $0.00023857 | $0.00023995 |
2024-06-26 | $6,259.56 | $74.05 | $0.00024104 | $0.00023857 |
2024-06-25 | $6,399.00 | $72.21 | $0.00024674 | $0.00024104 |
2024-06-24 | $6,258.08 | $18.07 | $0.00024099 | $0.00024674 |
2024-06-23 | $6,286.19 | $112.82 | $0.00024207 | $0.00024099 |
2024-06-22 | $6,448.32 | $67.90 | $0.00024818 | $0.00024207 |
2024-06-21 | $6,420.18 | $93.13 | $0.00024687 | $0.00024818 |
2024-06-20 | $6,454.98 | $45.88 | $0.00024857 | $0.00024687 |
2024-06-19 | $6,489.96 | $453.57 | $0.00024962 | $0.00024857 |
2024-06-18 | $7,308.64 | $70.07 | $0.00028146 | $0.00024962 |
2024-06-17 | $7,342.80 | $33.04 | $0.00028288 | $0.00028146 |
2024-06-16 | $7,329.99 | $15.18 | $0.00028226 | $0.00028288 |
2024-06-15 | $7,307.74 | $186.47 | $0.00028141 | $0.00028226 |
2024-06-14 | $7,462.65 | $58.58 | $0.00028665 | $0.00028141 |
2024-06-13 | $7,690.88 | $131.45 | $0.00029616 | $0.00028665 |
2024-06-12 | $7,453.30 | $103.84 | $0.00028701 | $0.00029616 |
2024-06-11 | $7,557.45 | $249.11 | $0.00029122 | $0.00028701 |
2024-06-10 | $7,820.92 | $40.11 | $0.00030117 | $0.00029122 |
2024-06-09 | $7,821.04 | $26.97 | $0.00030117 | $0.00030117 |
2024-06-08 | $7,866.09 | $126.82 | $0.00030298 | $0.00030117 |
2024-06-07 | $7,897.95 | $12.71 | $0.00030356 | $0.00030298 |
2024-06-06 | $7,879.77 | $26.77 | $0.00030344 | $0.00030356 |
2024-06-05 | $7,896.84 | $14.37 | $0.00030472 | $0.00030344 |
2024-06-04 | $7,843.99 | $210.99 | $0.00030222 | $0.00030472 |
Ønsker du data i en annen valuta? Bruk API-en vår