Koyo USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $616,930 | $907.07 | $0.00114826 | N/A |
2024-07-02 | $493,952 | $105.47 | $0.00092009 | $0.00114826 |
2024-07-01 | $540,018 | $520.85 | $0.00098617 | $0.00092009 |
2024-06-30 | $616,961 | $430.61 | $0.00114913 | $0.00098617 |
2024-06-29 | $525,890 | $305.07 | $0.00097912 | $0.00114913 |
2024-06-28 | $540,601 | $592.37 | $0.00100675 | $0.00097912 |
2024-06-27 | $488,944 | $145.77 | $0.00091054 | $0.00100675 |
2024-06-26 | $551,128 | $588.82 | $0.00102626 | $0.00091054 |
2024-06-25 | $523,795 | $3,077.56 | $0.00097581 | $0.00102626 |
2024-06-24 | $558,512 | $279.89 | $0.00104031 | $0.00097581 |
2024-06-23 | $565,880 | $21.40 | $0.00105362 | $0.00104031 |
2024-06-22 | $573,007 | $1,201.27 | $0.00106581 | $0.00105362 |
2024-06-21 | $608,761 | $921.93 | $0.00113329 | $0.00106581 |
2024-06-20 | $551,518 | $1,914.06 | $0.00102721 | $0.00113329 |
2024-06-19 | $541,426 | $1,256.39 | $0.00100805 | $0.00102721 |
2024-06-18 | $549,510 | $1,632.66 | $0.00102365 | $0.00100805 |
2024-06-17 | $541,125 | $1,054.26 | $0.00100738 | $0.00102365 |
2024-06-16 | $558,514 | $5,526.82 | $0.00103984 | $0.00100738 |
2024-06-15 | $528,419 | $938.91 | $0.00098302 | $0.00103984 |
2024-06-14 | $611,831 | $605.21 | $0.00113827 | $0.00098302 |
2024-06-13 | $549,825 | $2,314.93 | $0.00100092 | $0.00113827 |
2024-06-12 | $532,719 | $2,628.48 | $0.00096935 | $0.00100092 |
2024-06-11 | $554,920 | $2,815.92 | $0.00103275 | $0.00096935 |
2024-06-10 | $558,189 | $2,250.72 | $0.00103864 | $0.00103275 |
2024-06-09 | $541,366 | $370.80 | $0.00100744 | $0.00103864 |
2024-06-08 | $573,401 | $915.07 | $0.00106708 | $0.00100744 |
2024-06-07 | $553,693 | $1,141.93 | $0.00103092 | $0.00106708 |
2024-06-06 | $556,050 | $9,340.25 | $0.00103378 | $0.00103092 |
2024-06-05 | $560,184 | $6,686.08 | $0.00104293 | $0.00103378 |
2024-06-04 | $567,977 | $320.17 | $0.00105672 | $0.00104293 |
2024-06-03 | $591,315 | $3,062.62 | $0.00109935 | $0.00105672 |
Ønsker du data i en annen valuta? Bruk API-en vår