KNOX Dollar USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $7,080.21 | $1.006 | N/A |
2024-07-02 | $0.000000000000000000 | $7,247.20 | $1.001 | $1.006 |
2024-07-01 | $0.000000000000000000 | $102,015 | $1.006 | $1.001 |
2024-06-30 | $0.000000000000000000 | $15,793.39 | $1.005 | $1.006 |
2024-06-29 | $0.000000000000000000 | $109,444 | $1.005 | $1.005 |
2024-06-28 | $0.000000000000000000 | $267,557 | $1.004 | $1.005 |
2024-06-27 | $0.000000000000000000 | $117,262 | $1.001 | $1.004 |
2024-06-26 | $0.000000000000000000 | $22,720 | $1.003 | $1.001 |
2024-06-25 | $0.000000000000000000 | $10,210.15 | $1.009 | $1.003 |
2024-06-24 | $0.000000000000000000 | $8,116.41 | $0.994618 | $1.009 |
2024-06-23 | $0.000000000000000000 | $224,763 | $1.002 | $0.994618 |
2024-06-22 | $0.000000000000000000 | $118,479 | $1.001 | $1.002 |
2024-06-21 | $0.000000000000000000 | $433,329 | $1.002 | $1.001 |
2024-06-20 | $0.000000000000000000 | $98,196 | $1.003 | $1.002 |
2024-06-19 | $0.000000000000000000 | $11,723.16 | $1.002 | $1.003 |
2024-06-18 | $0.000000000000000000 | $32,082 | $1.002 | $1.002 |
2024-06-17 | $0.000000000000000000 | $22,524 | $1.003 | $1.002 |
2024-06-16 | $0.000000000000000000 | $156,590 | $1.002 | $1.003 |
2024-06-15 | $0.000000000000000000 | $200,284 | $1.002 | $1.002 |
2024-06-14 | $0.000000000000000000 | $205,842 | $1.004 | $1.002 |
2024-06-13 | $0.000000000000000000 | $3,650.60 | $1.005 | $1.004 |
2024-06-12 | $0.000000000000000000 | $4,917.12 | $1.003 | $1.005 |
2024-06-11 | $0.000000000000000000 | $8,478.36 | $1.002 | $1.003 |
2024-06-10 | $0.000000000000000000 | $3,982.47 | $1.002 | $1.002 |
2024-06-09 | $0.000000000000000000 | $6,482.61 | $1.002 | $1.002 |
2024-06-08 | $0.000000000000000000 | $75,951 | $1.000 | $1.002 |
2024-06-07 | $0.000000000000000000 | $39,089 | $1.001 | $1.000 |
2024-06-06 | $0.000000000000000000 | $11,566.87 | $1.001 | $1.001 |
2024-06-05 | $0.000000000000000000 | $11,566.87 | $1.001 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår