Kleverkid Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $98.65 | $0.02198567 | N/A |
2024-07-02 | $0.000000000000000000 | $73.74 | $0.02288359 | $0.02198567 |
2024-07-01 | $0.000000000000000000 | $237.36 | $0.02333577 | $0.02288359 |
2024-06-30 | $0.000000000000000000 | $59.21 | $0.02049963 | $0.02333577 |
2024-06-29 | $0.000000000000000000 | $30.26 | $0.01735112 | $0.02049963 |
2024-06-28 | $0.000000000000000000 | $13.75 | $0.01817773 | $0.01735112 |
2024-06-27 | $0.000000000000000000 | $84.13 | $0.01762671 | $0.01817773 |
2024-06-26 | $0.000000000000000000 | $38.05 | $0.01664270 | $0.01762671 |
2024-06-25 | $0.000000000000000000 | $106.54 | $0.01890557 | $0.01664270 |
2024-06-24 | $0.000000000000000000 | $32.54 | $0.01798829 | $0.01890557 |
2024-06-23 | $0.000000000000000000 | $9.81 | $0.01620559 | $0.01798829 |
2024-06-22 | $0.000000000000000000 | $71.04 | $0.01609665 | $0.01620559 |
2024-06-21 | $0.000000000000000000 | $88.30 | $0.01620166 | $0.01609665 |
2024-06-20 | $0.000000000000000000 | $42.64 | $0.01967651 | $0.01620166 |
2024-06-19 | $0.000000000000000000 | $91.34 | $0.02199308 | $0.01967651 |
2024-06-18 | $0.000000000000000000 | $105.88 | $0.02199137 | $0.02199308 |
2024-06-17 | $0.000000000000000000 | $2.83 | $0.02406541 | $0.02199137 |
2024-06-16 | $0.000000000000000000 | $19.64 | $0.02455415 | $0.02406541 |
2024-06-15 | $0.000000000000000000 | $89.56 | $0.02442664 | $0.02455415 |
2024-06-14 | $0.000000000000000000 | $74.74 | $0.02249712 | $0.02442664 |
2024-06-13 | $0.000000000000000000 | $0.225729 | $0.02155289 | $0.02249712 |
2024-06-12 | $0.000000000000000000 | $20.26 | $0.02130010 | $0.02155289 |
2024-06-11 | $0.000000000000000000 | $106.34 | $0.02070228 | $0.02130010 |
2024-06-10 | $0.000000000000000000 | $14.37 | $0.02966816 | $0.02070228 |
2024-06-09 | $0.000000000000000000 | $6.11 | $0.03033685 | $0.02966816 |
2024-06-08 | $0.000000000000000000 | $354.04 | $0.03061184 | $0.03033685 |
2024-06-07 | $0.000000000000000000 | $200.12 | $0.02826490 | $0.03061184 |
2024-06-06 | $0.000000000000000000 | $108.84 | $0.02457799 | $0.02826490 |
2024-06-05 | $0.000000000000000000 | $20.07 | $0.02009559 | $0.02457799 |
2024-06-04 | $0.000000000000000000 | $60.47 | $0.02032447 | $0.02009559 |
2024-06-03 | $0.000000000000000000 | $40.26 | $0.01975048 | $0.02032447 |
Ønsker du data i en annen valuta? Bruk API-en vår