KLEVA USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $5,037,626 | $10,154.32 | $0.091554 | N/A |
2024-07-02 | $4,868,119 | $3,205.30 | $0.088535 | $0.091554 |
2024-07-01 | $4,924,221 | $17,268.32 | $0.089480 | $0.088535 |
2024-06-30 | $5,072,634 | $4,401.86 | $0.092255 | $0.089480 |
2024-06-29 | $4,919,369 | $8,749.15 | $0.089411 | $0.092255 |
2024-06-28 | $4,721,408 | $12,615.63 | $0.085831 | $0.089411 |
2024-06-27 | $4,751,709 | $9,849.94 | $0.086366 | $0.085831 |
2024-06-26 | $4,596,347 | $23,637 | $0.083649 | $0.086366 |
2024-06-25 | $3,564,559 | $3,184.50 | $0.064801 | $0.083649 |
2024-06-24 | $3,586,198 | $1,146.62 | $0.065155 | $0.064801 |
2024-06-23 | $3,664,698 | $2,807.91 | $0.066625 | $0.065155 |
2024-06-22 | $3,508,861 | $4,141.43 | $0.063776 | $0.066625 |
2024-06-21 | $3,470,702 | $5,353.06 | $0.063049 | $0.063776 |
2024-06-20 | $3,397,225 | $19,588.90 | $0.061839 | $0.063049 |
2024-06-19 | $3,320,509 | $11,695.43 | $0.060388 | $0.061839 |
2024-06-18 | $3,086,757 | $29,939 | $0.056188 | $0.060388 |
2024-06-17 | $4,029,626 | $1,492.54 | $0.073261 | $0.056188 |
2024-06-16 | $3,967,486 | $1,823.34 | $0.072139 | $0.073261 |
2024-06-15 | $3,940,160 | $8,319.91 | $0.071595 | $0.072139 |
2024-06-14 | $4,038,036 | $19,174.52 | $0.073361 | $0.071595 |
2024-06-13 | $3,978,206 | $6,293.54 | $0.072347 | $0.073361 |
2024-06-12 | $3,516,742 | $16,505.59 | $0.063938 | $0.072347 |
2024-06-11 | $3,719,071 | $34,694 | $0.067629 | $0.063938 |
2024-06-10 | $4,791,016 | $4,005.73 | $0.087005 | $0.067629 |
2024-06-09 | $4,751,211 | $3,190.88 | $0.086395 | $0.087005 |
2024-06-08 | $4,839,884 | $7,653.88 | $0.087996 | $0.086395 |
2024-06-07 | $5,009,336 | $2,214.02 | $0.091438 | $0.087996 |
2024-06-06 | $5,131,193 | $15,315.37 | $0.093125 | $0.091438 |
2024-06-05 | $5,283,479 | $12,669.68 | $0.096014 | $0.093125 |
2024-06-04 | $5,668,034 | $11,883.86 | $0.103105 | $0.096014 |
2024-06-03 | $5,935,348 | $8,305.79 | $0.107878 | $0.103105 |
Ønsker du data i en annen valuta? Bruk API-en vår