Kiwi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $1,679.98 | $0.000000000168863 | N/A |
2024-06-29 | $0.000000000000000000 | $330.72 | $0.000000000178139 | $0.000000000168863 |
2024-06-28 | $0.000000000000000000 | $2,690.98 | $0.000000000185355 | $0.000000000178139 |
2024-06-27 | $0.000000000000000000 | $471.56 | $0.000000000166017 | $0.000000000185355 |
2024-06-26 | $0.000000000000000000 | $779.94 | $0.000000000163952 | $0.000000000166017 |
2024-06-25 | $0.000000000000000000 | $5,230.80 | $0.000000000164150 | $0.000000000163952 |
2024-06-24 | $0.000000000000000000 | $1,648.06 | $0.000000000160478 | $0.000000000164150 |
2024-06-23 | $0.000000000000000000 | $6,286.21 | $0.000000000177843 | $0.000000000160478 |
2024-06-22 | $0.000000000000000000 | $10,443.88 | $0.000000000187801 | $0.000000000177843 |
2024-06-21 | $0.000000000000000000 | $12,845.32 | $0.000000000245657 | $0.000000000187801 |
2024-06-20 | $0.000000000000000000 | $544.90 | $0.000000000284059 | $0.000000000245657 |
2024-06-19 | $0.000000000000000000 | $761.95 | $0.000000000270573 | $0.000000000284059 |
2024-06-18 | $0.000000000000000000 | $9,200.30 | $0.000000000287869 | $0.000000000270573 |
2024-06-17 | $0.000000000000000000 | $1,679.50 | $0.000000000234070 | $0.000000000287869 |
2024-06-16 | $0.000000000000000000 | $2,475.54 | $0.000000000227338 | $0.000000000234070 |
2024-06-15 | $0.000000000000000000 | $5,947.11 | $0.000000000241113 | $0.000000000227338 |
2024-06-14 | $0.000000000000000000 | $1,397.36 | $0.000000000240693 | $0.000000000241113 |
2024-06-13 | $0.000000000000000000 | $1,774.60 | $0.000000000243913 | $0.000000000240693 |
2024-06-12 | $0.000000000000000000 | $2,283.76 | $0.000000000269639 | $0.000000000243913 |
2024-06-11 | $0.000000000000000000 | $14,217.22 | $0.000000000349163 | $0.000000000269639 |
2024-06-10 | $0.000000000000000000 | $17,767.86 | $0.000000000231175 | $0.000000000349163 |
2024-06-09 | $0.000000000000000000 | $4,287.75 | $0.000000000221688 | $0.000000000231175 |
2024-06-08 | $0.000000000000000000 | $15,484.47 | $0.000000000232455 | $0.000000000221688 |
2024-06-07 | $0.000000000000000000 | $12,425.70 | $0.000000000311417 | $0.000000000232455 |
2024-06-06 | $0.000000000000000000 | $10,719.67 | $0.000000000455732 | $0.000000000311417 |
2024-06-05 | $0.000000000000000000 | $34,082 | $0.000000000388787 | $0.000000000455732 |
2024-06-04 | $0.000000000000000000 | $25,082 | $0.000000000326510 | $0.000000000388787 |
2024-06-03 | $0.000000000000000000 | $11,804.64 | $0.000000000284814 | $0.000000000326510 |
2024-06-02 | $0.000000000000000000 | $6,303.42 | $0.000000000240607 | $0.000000000284814 |
2024-06-01 | $0.000000000000000000 | $11,007.27 | $0.000000000208078 | $0.000000000240607 |
2024-05-31 | $0.000000000000000000 | $1,994.12 | $0.000000000217641 | $0.000000000208078 |
Ønsker du data i en annen valuta? Bruk API-en vår