Kimbo USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $8,613,011 | $462,153 | $0.00012484 | N/A |
2024-07-02 | $7,852,958 | $437,030 | $0.00011308 | $0.00012484 |
2024-07-01 | $7,761,457 | $328,455 | $0.00011207 | $0.00011308 |
2024-06-30 | $7,287,558 | $413,170 | $0.00010499 | $0.00011207 |
2024-06-29 | $7,849,293 | $523,317 | $0.00011311 | $0.00010499 |
2024-06-28 | $7,871,470 | $541,792 | $0.00011322 | $0.00011311 |
2024-06-27 | $7,383,229 | $541,947 | $0.00010633 | $0.00011322 |
2024-06-26 | $7,814,158 | $805,422 | $0.00011258 | $0.00010633 |
2024-06-25 | $7,030,843 | $676,307 | $0.00010129 | $0.00011258 |
2024-06-24 | $7,524,764 | $284,391 | $0.00010848 | $0.00010129 |
2024-06-23 | $7,800,496 | $505,396 | $0.00011226 | $0.00010848 |
2024-06-22 | $8,906,305 | $630,786 | $0.00012816 | $0.00011226 |
2024-06-21 | $8,580,370 | $632,851 | $0.00012395 | $0.00012816 |
2024-06-20 | $8,203,595 | $782,821 | $0.00011762 | $0.00012395 |
2024-06-19 | $7,632,427 | $817,734 | $0.00010984 | $0.00011762 |
2024-06-18 | $8,829,002 | $645,150 | $0.00012729 | $0.00010984 |
2024-06-17 | $10,680,817 | $403,363 | $0.00015378 | $0.00012729 |
2024-06-16 | $11,282,720 | $645,136 | $0.00016131 | $0.00015378 |
2024-06-15 | $10,759,403 | $824,096 | $0.00015489 | $0.00016131 |
2024-06-14 | $10,081,080 | $918,970 | $0.00014498 | $0.00015489 |
2024-06-13 | $11,894,613 | $961,802 | $0.00017153 | $0.00014498 |
2024-06-12 | $11,656,743 | $930,164 | $0.00016803 | $0.00017153 |
2024-06-11 | $12,484,322 | $450,976 | $0.00018008 | $0.00016803 |
2024-06-10 | $12,010,111 | $550,408 | $0.00017296 | $0.00018008 |
2024-06-09 | $12,131,251 | $901,421 | $0.00017501 | $0.00017296 |
2024-06-08 | $12,579,580 | $933,831 | $0.00018180 | $0.00017501 |
2024-06-07 | $13,871,103 | $857,157 | $0.00020004 | $0.00018180 |
2024-06-06 | $13,678,143 | $809,227 | $0.00019647 | $0.00020004 |
2024-06-05 | $13,830,139 | $874,140 | $0.00019925 | $0.00019647 |
2024-06-04 | $14,203,272 | $752,878 | $0.00020445 | $0.00019925 |
2024-06-03 | $13,879,666 | $690,470 | $0.00019926 | $0.00020445 |
Ønsker du data i en annen valuta? Bruk API-en vår