JustMoney USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $94.20 | $0.00001461 | N/A |
2024-07-02 | $0.000000000000000000 | $69.20 | $0.00001450 | $0.00001461 |
2024-07-01 | $0.000000000000000000 | $57.85 | $0.00001513 | $0.00001450 |
2024-06-30 | $0.000000000000000000 | $123.68 | $0.00001442 | $0.00001513 |
2024-06-29 | $0.000000000000000000 | $255.14 | $0.00001461 | $0.00001442 |
2024-06-28 | $0.000000000000000000 | $158.56 | $0.00001436 | $0.00001461 |
2024-06-27 | $0.000000000000000000 | $35.13 | $0.00001420 | $0.00001436 |
2024-06-26 | $0.000000000000000000 | $202.54 | $0.00001436 | $0.00001420 |
2024-06-25 | $0.000000000000000000 | $293.66 | $0.00001390 | $0.00001436 |
2024-06-24 | $0.000000000000000000 | $333.88 | $0.00001445 | $0.00001390 |
2024-06-23 | $0.000000000000000000 | $28.51 | $0.00001405 | $0.00001445 |
2024-06-22 | $0.000000000000000000 | $11.88 | $0.00001408 | $0.00001405 |
2024-06-21 | $0.000000000000000000 | $10.25 | $0.00001398 | $0.00001408 |
2024-06-20 | $0.000000000000000000 | $29.11 | $0.00001425 | $0.00001398 |
2024-06-19 | $0.000000000000000000 | $256.45 | $0.00001381 | $0.00001425 |
2024-06-18 | $0.000000000000000000 | $149.47 | $0.00001391 | $0.00001381 |
2024-06-17 | $0.000000000000000000 | $88.93 | $0.00001553 | $0.00001391 |
2024-06-16 | $0.000000000000000000 | $123.39 | $0.00001532 | $0.00001553 |
2024-06-15 | $0.000000000000000000 | $81.11 | $0.00001508 | $0.00001532 |
2024-06-14 | $0.000000000000000000 | $72.81 | $0.00001489 | $0.00001508 |
2024-06-13 | $0.000000000000000000 | $191.38 | $0.00001521 | $0.00001489 |
2024-06-12 | $0.000000000000000000 | $596.94 | $0.00001498 | $0.00001521 |
2024-06-11 | $0.000000000000000000 | $115.63 | $0.00001516 | $0.00001498 |
2024-06-10 | $0.000000000000000000 | $106.16 | $0.00001555 | $0.00001516 |
2024-06-09 | $0.000000000000000000 | $75.51 | $0.00001586 | $0.00001555 |
2024-06-08 | $0.000000000000000000 | $50.64 | $0.00001584 | $0.00001586 |
2024-06-07 | $0.000000000000000000 | $13.07 | $0.00001620 | $0.00001584 |
2024-06-06 | $0.000000000000000000 | $138.22 | $0.00001593 | $0.00001620 |
2024-06-05 | $0.000000000000000000 | $171.13 | $0.00001569 | $0.00001593 |
2024-06-04 | $0.000000000000000000 | $10.07 | $0.00001628 | $0.00001569 |
2024-06-03 | $0.000000000000000000 | $35.75 | $0.00001617 | $0.00001628 |
Ønsker du data i en annen valuta? Bruk API-en vår