Jungle Labz USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $51,775 | $0.144853 | N/A |
2024-07-04 | $0.000000000000000000 | $69,351 | $0.156107 | $0.144853 |
2024-07-03 | $0.000000000000000000 | $75,050 | $0.160635 | $0.156107 |
2024-07-02 | $0.000000000000000000 | $63,145 | $0.136543 | $0.160635 |
2024-07-01 | $0.000000000000000000 | $53,250 | $0.136083 | $0.136543 |
2024-06-30 | $0.000000000000000000 | $64,035 | $0.152628 | $0.136083 |
2024-06-29 | $0.000000000000000000 | $57,930 | $0.137044 | $0.152628 |
2024-06-28 | $0.000000000000000000 | $57,097 | $0.143460 | $0.137044 |
2024-06-27 | $0.000000000000000000 | $51,109 | $0.140411 | $0.143460 |
2024-06-26 | $0.000000000000000000 | $63,070 | $0.161809 | $0.140411 |
2024-06-25 | $0.000000000000000000 | $51,651 | $0.139748 | $0.161809 |
2024-06-24 | $0.000000000000000000 | $62,160 | $0.145208 | $0.139748 |
2024-06-23 | $0.000000000000000000 | $60,150 | $0.147111 | $0.145208 |
2024-06-22 | $0.000000000000000000 | $64,056 | $0.147201 | $0.147111 |
2024-06-21 | $0.000000000000000000 | $70,629 | $0.166161 | $0.147201 |
2024-06-20 | $0.000000000000000000 | $61,129 | $0.152898 | $0.166161 |
2024-06-19 | $0.000000000000000000 | $70,727 | $0.150282 | $0.152898 |
2024-06-18 | $0.000000000000000000 | $79,450 | $0.174743 | $0.150282 |
2024-06-17 | $0.000000000000000000 | $58,336 | $0.166478 | $0.174743 |
2024-06-16 | $0.000000000000000000 | $99,609 | $0.167415 | $0.166478 |
2024-06-15 | $0.000000000000000000 | $68,148 | $0.164077 | $0.167415 |
2024-06-14 | $0.000000000000000000 | $69,030 | $0.179261 | $0.164077 |
2024-06-13 | $0.000000000000000000 | $66,579 | $0.166961 | $0.179261 |
2024-06-12 | $0.000000000000000000 | $64,228 | $0.167005 | $0.166961 |
2024-06-11 | $0.000000000000000000 | $119,030 | $0.176485 | $0.167005 |
2024-06-10 | $0.000000000000000000 | $70,691 | $0.170309 | $0.176485 |
2024-06-09 | $0.000000000000000000 | $63,187 | $0.155469 | $0.170309 |
2024-06-08 | $0.000000000000000000 | $65,889 | $0.153981 | $0.155469 |
2024-06-07 | $0.000000000000000000 | $70,816 | $0.190867 | $0.153981 |
2024-06-06 | $0.000000000000000000 | $66,348 | $0.175580 | $0.190867 |
2024-06-05 | $0.000000000000000000 | $65,559 | $0.178255 | $0.175580 |
Ønsker du data i en annen valuta? Bruk API-en vår