Jeff USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $1,143.50 | $0.00394006 | N/A |
2024-07-03 | $0.000000000000000000 | $13.47 | $0.00410070 | $0.00394006 |
2024-07-02 | $0.000000000000000000 | $2,120.25 | $0.00412751 | $0.00410070 |
2024-07-01 | $0.000000000000000000 | $485.53 | $0.00401877 | $0.00412751 |
2024-06-30 | $0.000000000000000000 | $8,416.63 | $0.00398479 | $0.00401877 |
2024-06-29 | $0.000000000000000000 | $12,091.79 | $0.00376188 | $0.00398479 |
2024-06-28 | $0.000000000000000000 | $174.88 | $0.00383623 | $0.00376188 |
2024-06-27 | $0.000000000000000000 | $2,633.92 | $0.00376355 | $0.00383623 |
2024-06-26 | $0.000000000000000000 | $149.71 | $0.00380947 | $0.00376355 |
2024-06-25 | $0.000000000000000000 | $618.68 | $0.00377179 | $0.00380947 |
2024-06-24 | $0.000000000000000000 | $1,173.79 | $0.00389717 | $0.00377179 |
2024-06-23 | $0.000000000000000000 | $43.46 | $0.00402089 | $0.00389717 |
2024-06-22 | $0.000000000000000000 | $78.94 | $0.00403826 | $0.00402089 |
2024-06-21 | $0.000000000000000000 | $87.10 | $0.00404121 | $0.00403826 |
2024-06-20 | $0.000000000000000000 | $3,301.03 | $0.00409638 | $0.00404121 |
2024-06-19 | $0.000000000000000000 | $5,144.69 | $0.00421847 | $0.00409638 |
2024-06-18 | $0.000000000000000000 | $1,822.03 | $0.00445915 | $0.00421847 |
2024-06-17 | $0.000000000000000000 | $4,177.47 | $0.00464586 | $0.00445915 |
2024-06-16 | $0.000000000000000000 | $972.44 | $0.00461311 | $0.00464586 |
2024-06-15 | $0.000000000000000000 | $16,688.51 | $0.00463384 | $0.00461311 |
2024-06-14 | $0.000000000000000000 | $1,551.19 | $0.00501300 | $0.00463384 |
2024-06-13 | $0.000000000000000000 | $11,822.28 | $0.00504251 | $0.00501300 |
2024-06-12 | $0.000000000000000000 | $2,882.44 | $0.00479231 | $0.00504251 |
2024-06-11 | $0.000000000000000000 | $5,977.25 | $0.00483459 | $0.00479231 |
2024-06-10 | $0.000000000000000000 | $4,553.55 | $0.00476805 | $0.00483459 |
2024-06-09 | $0.000000000000000000 | $11,298.91 | $0.00459489 | $0.00476805 |
2024-06-08 | $0.000000000000000000 | $10,570.51 | $0.00512320 | $0.00459489 |
2024-06-07 | $0.000000000000000000 | $6,223.24 | $0.00556994 | $0.00512320 |
2024-06-06 | $0.000000000000000000 | $205.00 | $0.00612439 | $0.00556994 |
2024-06-05 | $0.000000000000000000 | $20,681 | $0.00608997 | $0.00612439 |
2024-06-04 | $0.000000000000000000 | $14,167.51 | $0.00592270 | $0.00608997 |
Ønsker du data i en annen valuta? Bruk API-en vår