JD Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $871.92 | $0.01005525 | N/A |
2024-07-02 | $0.000000000000000000 | $5,401.79 | $0.01004683 | $0.01005525 |
2024-07-01 | $0.000000000000000000 | $4,146.46 | $0.01057850 | $0.01004683 |
2024-06-30 | $0.000000000000000000 | $524.52 | $0.01002459 | $0.01057850 |
2024-06-29 | $0.000000000000000000 | $3,486.03 | $0.00986682 | $0.01002459 |
2024-06-28 | $0.000000000000000000 | $109.48 | $0.01003619 | $0.00986682 |
2024-06-27 | $0.000000000000000000 | $1,727.57 | $0.00998910 | $0.01003619 |
2024-06-26 | $0.000000000000000000 | $1,629.83 | $0.01049834 | $0.00998910 |
2024-06-25 | $0.000000000000000000 | $2,516.10 | $0.00964626 | $0.01049834 |
2024-06-24 | $0.000000000000000000 | $2,949.51 | $0.01016400 | $0.00964626 |
2024-06-23 | $0.000000000000000000 | $167.82 | $0.01156958 | $0.01016400 |
2024-06-22 | $0.000000000000000000 | $2,455.60 | $0.01606527 | $0.01156958 |
2024-06-21 | $0.000000000000000000 | $2,455.60 | $0.01606527 | $0.01606527 |
2024-06-20 | $0.000000000000000000 | $150.89 | $0.00975472 | $0.01606527 |
2024-06-19 | $0.000000000000000000 | $227.61 | $0.00977010 | $0.00975472 |
2024-06-18 | $0.000000000000000000 | $7.23 | $0.01753724 | $0.00977010 |
2024-06-17 | $0.000000000000000000 | $31.63 | $0.00799552 | $0.01753724 |
2024-06-16 | $0.000000000000000000 | $1,282.77 | $0.00992813 | $0.00799552 |
2024-06-15 | $0.000000000000000000 | $0.125390 | $0.00964542 | $0.00992813 |
2024-06-14 | $0.000000000000000000 | $1,392.89 | $0.01000499 | $0.00964542 |
2024-06-13 | $0.000000000000000000 | $34.28 | $0.00954013 | $0.01000499 |
2024-06-12 | $0.000000000000000000 | $135.95 | $0.00846292 | $0.00954013 |
2024-06-11 | $0.000000000000000000 | $18.48 | $0.01299341 | $0.00846292 |
2024-06-10 | $0.000000000000000000 | $1,437.03 | $0.01762586 | $0.01299341 |
2024-06-09 | $0.000000000000000000 | $2,072.19 | $0.01769054 | $0.01762586 |
2024-06-08 | $0.000000000000000000 | $83.40 | $0.00834001 | $0.01769054 |
2024-06-07 | $0.000000000000000000 | $178.79 | $0.01797017 | $0.00834001 |
2024-06-06 | $0.000000000000000000 | $0.169322 | $0.01209440 | $0.01797017 |
2024-06-05 | $0.000000000000000000 | $114.40 | $0.01853779 | $0.01209440 |
2024-06-04 | $0.000000000000000000 | $5,067.22 | $0.01208700 | $0.01853779 |
2024-06-03 | $0.000000000000000000 | $50.85 | $0.01016962 | $0.01208700 |
Ønsker du data i en annen valuta? Bruk API-en vår