Jarvis Synthetic Euro USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,060.64 | $1.026 | N/A |
2024-07-02 | $0.000000000000000000 | $2,276.29 | $1.027 | $1.026 |
2024-07-01 | $0.000000000000000000 | $2,160.08 | $1.032 | $1.027 |
2024-06-30 | $0.000000000000000000 | $6,027.02 | $1.024 | $1.032 |
2024-06-29 | $0.000000000000000000 | $4,184.29 | $1.021 | $1.024 |
2024-06-28 | $0.000000000000000000 | $2,688.38 | $1.024 | $1.021 |
2024-06-27 | $0.000000000000000000 | $1,903.18 | $1.024 | $1.024 |
2024-06-26 | $0.000000000000000000 | $8,432.59 | $1.027 | $1.024 |
2024-06-25 | $0.000000000000000000 | $6,648.82 | $1.024 | $1.027 |
2024-06-24 | $0.000000000000000000 | $54,347 | $1.023 | $1.024 |
2024-06-23 | $0.000000000000000000 | $2,179.35 | $1.014 | $1.023 |
2024-06-22 | $0.000000000000000000 | $23,797 | $1.010 | $1.014 |
2024-06-21 | $0.000000000000000000 | $15,956.85 | $1.011 | $1.010 |
2024-06-20 | $0.000000000000000000 | $53,262 | $1.018 | $1.011 |
2024-06-19 | $0.000000000000000000 | $2,759.93 | $0.981053 | $1.018 |
2024-06-18 | $0.000000000000000000 | $7,554.97 | $0.977337 | $0.981053 |
2024-06-17 | $0.000000000000000000 | $684.89 | $0.974385 | $0.977337 |
2024-06-16 | $0.000000000000000000 | $1,066.25 | $0.972952 | $0.974385 |
2024-06-15 | $0.000000000000000000 | $3,504.41 | $0.971914 | $0.972952 |
2024-06-14 | $0.000000000000000000 | $4,115.00 | $0.969709 | $0.971914 |
2024-06-13 | $0.000000000000000000 | $8,272.03 | $0.971231 | $0.969709 |
2024-06-12 | $0.000000000000000000 | $6,511.26 | $0.976868 | $0.971231 |
2024-06-11 | $0.000000000000000000 | $6,222.40 | $0.975106 | $0.976868 |
2024-06-10 | $0.000000000000000000 | $1,538.19 | $0.975882 | $0.975106 |
2024-06-09 | $0.000000000000000000 | $1,612.19 | $0.974984 | $0.975882 |
2024-06-08 | $0.000000000000000000 | $2,995.33 | $0.975638 | $0.974984 |
2024-06-07 | $0.000000000000000000 | $2,613.84 | $0.977718 | $0.975638 |
2024-06-06 | $0.000000000000000000 | $7,244.11 | $0.981955 | $0.977718 |
2024-06-05 | $0.000000000000000000 | $2,308.88 | $0.995755 | $0.981955 |
2024-06-04 | $0.000000000000000000 | $1,124.87 | $0.999208 | $0.995755 |
2024-06-03 | $0.000000000000000000 | $7,237.48 | $0.997713 | $0.999208 |
Ønsker du data i en annen valuta? Bruk API-en vår