iShares MSCI Emerging Markets ETF Defichain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-01 | $0.000000000000000000 | $0.00466602 | $6.05 | N/A |
2024-06-30 | $0.000000000000000000 | $236.79 | $5.93 | $6.05 |
2024-06-29 | $0.000000000000000000 | $234.92 | $5.88 | $5.93 |
2024-06-28 | $0.000000000000000000 | $1.19 | $5.98 | $5.88 |
2024-06-27 | $0.000000000000000000 | $1.24 | $6.23 | $5.98 |
2024-06-26 | $0.000000000000000000 | $1.24 | $6.23 | $6.23 |
2024-06-24 | $0.000000000000000000 | $0.01488645 | $6.74 | $6.23 |
2024-06-23 | $0.000000000000000000 | $1,880.26 | $6.73 | $6.74 |
2024-06-22 | $0.000000000000000000 | $142.34 | $6.87 | $6.73 |
2024-06-21 | $0.000000000000000000 | $142.34 | $6.87 | $6.87 |
2024-06-20 | $0.000000000000000000 | $0.053373 | $7.35 | $6.87 |
2024-06-19 | $0.000000000000000000 | $0.053203 | $7.32 | $7.35 |
2024-06-18 | $0.000000000000000000 | $162.22 | $7.63 | $7.32 |
2024-06-17 | $0.000000000000000000 | $1.025 | $8.17 | $7.63 |
2024-06-16 | $0.000000000000000000 | $1.025 | $8.17 | $8.17 |
2024-06-15 | $0.000000000000000000 | $1.089 | $8.27 | $8.17 |
2024-06-14 | $0.000000000000000000 | $1.12 | $8.49 | $8.27 |
2024-06-13 | $0.000000000000000000 | $1.12 | $8.49 | $8.49 |
2024-06-12 | $0.000000000000000000 | $358.86 | $9.07 | $8.49 |
2024-06-11 | $0.000000000000000000 | $382.18 | $9.62 | $9.07 |
2024-06-10 | $0.000000000000000000 | $62.43 | $2.48 | $9.62 |
2024-06-09 | $0.000000000000000000 | $0.276435 | $11.28 | $2.48 |
2024-06-08 | $0.000000000000000000 | $1.73 | $11.74 | $11.28 |
2024-06-07 | $0.000000000000000000 | $3.90 | $12.57 | $11.74 |
2024-06-06 | $0.000000000000000000 | $3.90 | $12.57 | $12.57 |
2024-06-05 | $0.000000000000000000 | $0.859993 | $12.96 | $12.57 |
2024-06-04 | $0.000000000000000000 | $0.847946 | $12.78 | $12.96 |
2024-06-03 | $0.000000000000000000 | $9.30 | $12.65 | $12.78 |
Ønsker du data i en annen valuta? Bruk API-en vår