Iron Fish USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $34,048,852 | $122,230 | $0.812396 | N/A |
2024-07-02 | $34,797,898 | $88,914 | $0.830246 | $0.812396 |
2024-07-01 | $34,413,938 | $95,123 | $0.822145 | $0.830246 |
2024-06-30 | $36,475,343 | $208,625 | $0.871965 | $0.822145 |
2024-06-29 | $37,020,784 | $495,697 | $0.885907 | $0.871965 |
2024-06-28 | $34,756,462 | $462,509 | $0.832121 | $0.885907 |
2024-06-27 | $35,046,235 | $466,903 | $0.839516 | $0.832121 |
2024-06-26 | $38,078,239 | $474,753 | $0.912808 | $0.839516 |
2024-06-25 | $34,831,181 | $478,208 | $0.835598 | $0.912808 |
2024-06-24 | $34,789,460 | $416,924 | $0.835937 | $0.835598 |
2024-06-23 | $35,576,930 | $417,315 | $0.854370 | $0.835937 |
2024-06-22 | $37,336,962 | $470,800 | $0.896954 | $0.854370 |
2024-06-21 | $38,380,771 | $577,909 | $0.923086 | $0.896954 |
2024-06-20 | $37,842,834 | $501,925 | $0.911264 | $0.923086 |
2024-06-19 | $36,770,320 | $615,954 | $0.885768 | $0.911264 |
2024-06-18 | $41,553,738 | $514,868 | $1.001 | $0.885768 |
2024-06-17 | $41,319,212 | $453,780 | $1.028 | $1.001 |
2024-06-16 | $42,909,273 | $623,087 | $1.068 | $1.028 |
2024-06-15 | $40,821,244 | $431,656 | $1.017 | $1.068 |
2024-06-14 | $41,679,161 | $452,188 | $1.038 | $1.017 |
2024-06-13 | $42,890,193 | $488,387 | $1.070 | $1.038 |
2024-06-12 | $44,686,619 | $531,822 | $1.12 | $1.070 |
2024-06-11 | $44,719,549 | $427,948 | $1.12 | $1.12 |
2024-06-10 | $44,784,210 | $388,081 | $1.12 | $1.12 |
2024-06-09 | $45,857,041 | $449,152 | $1.15 | $1.12 |
2024-06-08 | $46,367,940 | $503,657 | $1.16 | $1.15 |
2024-06-07 | $47,550,619 | $491,140 | $1.19 | $1.16 |
2024-06-06 | $49,158,754 | $621,476 | $1.23 | $1.19 |
2024-06-05 | $49,998,973 | $504,172 | $1.25 | $1.23 |
2024-06-04 | $47,001,576 | $560,696 | $1.18 | $1.25 |
2024-06-03 | $44,687,338 | $631,212 | $1.12 | $1.18 |
Ønsker du data i en annen valuta? Bruk API-en vår