IPOR USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $12,491,851 | $44,654 | $0.679841 | N/A |
2024-07-02 | $12,620,252 | $14,626.24 | $0.687242 | $0.679841 |
2024-07-01 | $12,550,157 | $24,280 | $0.683639 | $0.687242 |
2024-06-30 | $12,535,865 | $25,466 | $0.682752 | $0.683639 |
2024-06-29 | $12,826,291 | $183,785 | $0.698900 | $0.682752 |
2024-06-28 | $12,480,999 | $104,951 | $0.680577 | $0.698900 |
2024-06-27 | $12,566,087 | $16,110.61 | $0.687792 | $0.680577 |
2024-06-26 | $12,749,700 | $14,601.09 | $0.698384 | $0.687792 |
2024-06-25 | $12,543,154 | $47,295 | $0.686603 | $0.698384 |
2024-06-24 | $12,805,266 | $13,696.83 | $0.703236 | $0.686603 |
2024-06-23 | $13,036,030 | $18,133.61 | $0.713867 | $0.703236 |
2024-06-22 | $13,029,825 | $16,234.84 | $0.713312 | $0.713867 |
2024-06-21 | $13,157,009 | $85,967 | $0.720087 | $0.713312 |
2024-06-20 | $13,331,157 | $30,916 | $0.733062 | $0.720087 |
2024-06-19 | $12,887,982 | $47,330 | $0.709031 | $0.733062 |
2024-06-18 | $13,156,645 | $35,510 | $0.720504 | $0.709031 |
2024-06-17 | $13,656,883 | $30,608 | $0.753053 | $0.720504 |
2024-06-16 | $13,355,653 | $29,111 | $0.736697 | $0.753053 |
2024-06-15 | $13,094,359 | $79,231 | $0.721902 | $0.736697 |
2024-06-14 | $12,751,360 | $27,674 | $0.703240 | $0.721902 |
2024-06-13 | $12,970,875 | $21,670 | $0.714953 | $0.703240 |
2024-06-12 | $12,634,927 | $55,961 | $0.703509 | $0.714953 |
2024-06-11 | $13,610,209 | $45,888 | $0.758650 | $0.703509 |
2024-06-10 | $13,686,469 | $43,204 | $0.763269 | $0.758650 |
2024-06-09 | $13,524,268 | $43,934 | $0.754446 | $0.763269 |
2024-06-08 | $13,575,496 | $117,508 | $0.756799 | $0.754446 |
2024-06-07 | $14,250,364 | $100,300 | $0.799684 | $0.756799 |
2024-06-06 | $14,549,719 | $59,741 | $0.816154 | $0.799684 |
2024-06-05 | $13,712,272 | $7,276.16 | $0.769188 | $0.816154 |
2024-06-04 | $13,762,648 | $17,742.31 | $0.771906 | $0.769188 |
2024-06-03 | $13,127,163 | $19,628.98 | $0.771037 | $0.771906 |
Ønsker du data i en annen valuta? Bruk API-en vår