ioTube Bridged GEOD (IoTeX) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $870.64 | $0.173511 | N/A |
2024-07-02 | $0.000000000000000000 | $2,711.41 | $0.174331 | $0.173511 |
2024-07-01 | $0.000000000000000000 | $1,169.88 | $0.184879 | $0.174331 |
2024-06-30 | $0.000000000000000000 | $731.18 | $0.169063 | $0.184879 |
2024-06-29 | $0.000000000000000000 | $1,662.44 | $0.172196 | $0.169063 |
2024-06-28 | $0.000000000000000000 | $10,093.25 | $0.199757 | $0.172196 |
2024-06-27 | $0.000000000000000000 | $3,996.46 | $0.170772 | $0.199757 |
2024-06-26 | $0.000000000000000000 | $6,270.43 | $0.163257 | $0.170772 |
2024-06-25 | $0.000000000000000000 | $2,176.57 | $0.171880 | $0.163257 |
2024-06-24 | $0.000000000000000000 | $866.79 | $0.169392 | $0.171880 |
2024-06-23 | $0.000000000000000000 | $658.24 | $0.172326 | $0.169392 |
2024-06-22 | $0.000000000000000000 | $1,528.36 | $0.172900 | $0.172326 |
2024-06-21 | $0.000000000000000000 | $798.38 | $0.173030 | $0.172900 |
2024-06-20 | $0.000000000000000000 | $1,578.06 | $0.176075 | $0.173030 |
2024-06-19 | $0.000000000000000000 | $2,941.35 | $0.168781 | $0.176075 |
2024-06-18 | $0.000000000000000000 | $3,834.27 | $0.171120 | $0.168781 |
2024-06-17 | $0.000000000000000000 | $3,418.45 | $0.176241 | $0.171120 |
2024-06-16 | $0.000000000000000000 | $201.82 | $0.176315 | $0.176241 |
2024-06-15 | $0.000000000000000000 | $724.91 | $0.176601 | $0.176315 |
2024-06-14 | $0.000000000000000000 | $1,711.16 | $0.183493 | $0.176601 |
2024-06-13 | $0.000000000000000000 | $2,833.22 | $0.195710 | $0.183493 |
2024-06-12 | $0.000000000000000000 | $2,255.14 | $0.181950 | $0.195710 |
2024-06-11 | $0.000000000000000000 | $119.23 | $0.176963 | $0.181950 |
2024-06-10 | $0.000000000000000000 | $497.08 | $0.180508 | $0.176963 |
2024-06-09 | $0.000000000000000000 | $824.49 | $0.174373 | $0.180508 |
2024-06-08 | $0.000000000000000000 | $2,826.17 | $0.184101 | $0.174373 |
2024-06-07 | $0.000000000000000000 | $2,826.60 | $0.196819 | $0.184101 |
2024-06-06 | $0.000000000000000000 | $2,382.24 | $0.188446 | $0.196819 |
2024-06-05 | $0.000000000000000000 | $1,795.51 | $0.184232 | $0.188446 |
2024-06-04 | $0.000000000000000000 | $1,669.73 | $0.164079 | $0.184232 |
2024-06-03 | $0.000000000000000000 | $597.80 | $0.178875 | $0.164079 |
Ønsker du data i en annen valuta? Bruk API-en vår