IOI Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $696,585 | $17,390.91 | $0.01871883 | N/A |
2024-07-02 | $781,605 | $28,069 | $0.02096358 | $0.01871883 |
2024-07-01 | $766,782 | $28,214 | $0.02055780 | $0.02096358 |
2024-06-30 | $746,037 | $21,867 | $0.02003706 | $0.02055780 |
2024-06-29 | $795,265 | $43,128 | $0.02129939 | $0.02003706 |
2024-06-28 | $870,122 | $91,840 | $0.02314504 | $0.02129939 |
2024-06-27 | $709,345 | $41,327 | $0.01898677 | $0.02314504 |
2024-06-26 | $672,635 | $58,756 | $0.01802930 | $0.01898677 |
2024-06-25 | $636,925 | $39,146 | $0.01706326 | $0.01802930 |
2024-06-24 | $691,146 | $23,333 | $0.01846636 | $0.01706326 |
2024-06-23 | $706,062 | $26,385 | $0.01892095 | $0.01846636 |
2024-06-22 | $774,150 | $19,717.61 | $0.02075293 | $0.01892095 |
2024-06-21 | $748,689 | $44,424 | $0.02006041 | $0.02075293 |
2024-06-20 | $694,761 | $30,156 | $0.01861378 | $0.02006041 |
2024-06-19 | $744,263 | $41,413 | $0.01988726 | $0.01861378 |
2024-06-18 | $811,012 | $48,430 | $0.02174046 | $0.01988726 |
2024-06-17 | $883,150 | $38,712 | $0.02366826 | $0.02174046 |
2024-06-16 | $884,807 | $30,876 | $0.02360481 | $0.02366826 |
2024-06-15 | $825,731 | $52,038 | $0.02213841 | $0.02360481 |
2024-06-14 | $863,513 | $54,832 | $0.02313523 | $0.02213841 |
2024-06-13 | $930,726 | $40,717 | $0.02494988 | $0.02313523 |
2024-06-12 | $836,844 | $98,344 | $0.02244014 | $0.02494988 |
2024-06-11 | $951,306 | $66,969 | $0.02545551 | $0.02244014 |
2024-06-10 | $1,030,860 | $51,180 | $0.02761751 | $0.02545551 |
2024-06-09 | $1,002,053 | $102,755 | $0.02686723 | $0.02761751 |
2024-06-08 | $1,074,105 | $65,495 | $0.02880838 | $0.02686723 |
2024-06-07 | $1,125,436 | $64,492 | $0.03014316 | $0.02880838 |
2024-06-06 | $1,141,030 | $78,439 | $0.03055201 | $0.03014316 |
2024-06-05 | $1,149,321 | $29,066 | $0.03082624 | $0.03055201 |
2024-06-04 | $1,070,396 | $43,698 | $0.02870487 | $0.03082624 |
2024-06-03 | $1,130,978 | $86,145 | $0.03022819 | $0.02870487 |
Ønsker du data i en annen valuta? Bruk API-en vår