INJ BOYS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $17.27 | $0.00001500 | N/A |
2024-07-02 | $0.000000000000000000 | $0.00683728 | $0.00001510 | $0.00001500 |
2024-07-01 | $0.000000000000000000 | $2.21 | $0.00002064 | $0.00001510 |
2024-06-30 | $0.000000000000000000 | $5.02 | $0.00002110 | $0.00002064 |
2024-06-29 | $0.000000000000000000 | $0.213443 | $0.00002248 | $0.00002110 |
2024-06-28 | $0.000000000000000000 | $5.03 | $0.00002833 | $0.00002248 |
2024-06-27 | $0.000000000000000000 | $2.25 | $0.00003570 | $0.00002833 |
2024-06-26 | $0.000000000000000000 | $2.30 | $0.00003589 | $0.00003570 |
2024-06-25 | $0.000000000000000000 | $7.95 | $0.00003330 | $0.00003589 |
2024-06-24 | $0.000000000000000000 | $10.35 | $0.00003282 | $0.00003330 |
2024-06-23 | $0.000000000000000000 | $8.04 | $0.00003395 | $0.00003282 |
2024-06-22 | $0.000000000000000000 | $7.84 | $0.00003383 | $0.00003395 |
2024-06-21 | $0.000000000000000000 | $15.50 | $0.00003445 | $0.00003383 |
2024-06-20 | $0.000000000000000000 | $2.78 | $0.00003239 | $0.00003445 |
2024-06-19 | $0.000000000000000000 | $1.57 | $0.00003693 | $0.00003239 |
2024-06-18 | $0.000000000000000000 | $257.15 | $0.00003646 | $0.00003693 |
2024-06-17 | $0.000000000000000000 | $12.79 | $0.00006089 | $0.00003646 |
2024-06-16 | $0.000000000000000000 | $13.33 | $0.00006135 | $0.00006089 |
2024-06-15 | $0.000000000000000000 | $13.33 | $0.00006135 | $0.00006135 |
2024-06-14 | $0.000000000000000000 | $1.53 | $0.00007679 | $0.00006135 |
2024-06-13 | $0.000000000000000000 | $4.96 | $0.00007726 | $0.00007679 |
2024-06-12 | $0.000000000000000000 | $3.21 | $0.00007241 | $0.00007726 |
2024-06-11 | $0.000000000000000000 | $4.01 | $0.00007771 | $0.00007241 |
2024-06-10 | $0.000000000000000000 | $381.61 | $0.00007554 | $0.00007771 |
2024-06-09 | $0.000000000000000000 | $29.09 | $0.00007360 | $0.00007554 |
2024-06-08 | $0.000000000000000000 | $120.59 | $0.00007633 | $0.00007360 |
2024-06-07 | $0.000000000000000000 | $18.68 | $0.00007347 | $0.00007633 |
2024-06-06 | $0.000000000000000000 | $868.91 | $0.00007404 | $0.00007347 |
2024-06-05 | $0.000000000000000000 | $8.28 | $0.00006569 | $0.00007404 |
2024-06-04 | $0.000000000000000000 | $0.145419 | $0.00006810 | $0.00006569 |
2024-06-03 | $0.000000000000000000 | $21.23 | $0.00006546 | $0.00006810 |
Ønsker du data i en annen valuta? Bruk API-en vår