infraX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $44,874 | $5.87 | N/A |
2024-07-02 | $0.000000000000000000 | $65,636 | $5.90 | $5.87 |
2024-07-01 | $0.000000000000000000 | $66,286 | $5.56 | $5.90 |
2024-06-30 | $0.000000000000000000 | $17,540.27 | $5.63 | $5.56 |
2024-06-29 | $0.000000000000000000 | $25,001 | $5.34 | $5.63 |
2024-06-28 | $0.000000000000000000 | $29,596 | $5.78 | $5.34 |
2024-06-27 | $0.000000000000000000 | $14,473.57 | $5.93 | $5.78 |
2024-06-26 | $0.000000000000000000 | $26,446 | $6.02 | $5.93 |
2024-06-25 | $0.000000000000000000 | $52,932 | $6.06 | $6.02 |
2024-06-24 | $0.000000000000000000 | $35,647 | $6.22 | $6.06 |
2024-06-23 | $0.000000000000000000 | $52,248 | $6.73 | $6.22 |
2024-06-22 | $0.000000000000000000 | $16,486.64 | $6.80 | $6.73 |
2024-06-21 | $0.000000000000000000 | $58,587 | $7.09 | $6.80 |
2024-06-20 | $0.000000000000000000 | $47,605 | $6.23 | $7.09 |
2024-06-19 | $0.000000000000000000 | $55,497 | $6.72 | $6.23 |
2024-06-18 | $0.000000000000000000 | $43,536 | $8.42 | $6.72 |
2024-06-17 | $0.000000000000000000 | $140,316 | $9.47 | $8.42 |
2024-06-16 | $0.000000000000000000 | $181,808 | $9.67 | $9.47 |
2024-06-15 | $0.000000000000000000 | $80,356 | $6.92 | $9.67 |
2024-06-14 | $0.000000000000000000 | $36,428 | $5.42 | $6.92 |
2024-06-13 | $0.000000000000000000 | $106,229 | $6.51 | $5.42 |
2024-06-12 | $0.000000000000000000 | $137,980 | $4.99 | $6.51 |
2024-06-11 | $0.000000000000000000 | $101,653 | $5.83 | $4.99 |
2024-06-10 | $0.000000000000000000 | $77,364 | $6.50 | $5.83 |
2024-06-09 | $0.000000000000000000 | $88,901 | $5.98 | $6.50 |
2024-06-08 | $0.000000000000000000 | $146,873 | $6.39 | $5.98 |
2024-06-07 | $0.000000000000000000 | $213,257 | $6.37 | $6.39 |
2024-06-06 | $0.000000000000000000 | $165,479 | $6.74 | $6.37 |
2024-06-05 | $0.000000000000000000 | $81,782 | $7.92 | $6.74 |
2024-06-04 | $0.000000000000000000 | $164,315 | $8.50 | $7.92 |
2024-06-03 | $0.000000000000000000 | $187,582 | $9.52 | $8.50 |
Ønsker du data i en annen valuta? Bruk API-en vår